Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919C00002500 | 2.50 | 23.90 | 27.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919C00005000 | 5.00 | 21.50 | 24.90 | 0.00 | 0 | 0 | 421.37% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LAUR20250919C00007500 | 7.50 | 19.30 | 22.40 | 0.00 | 0 | 0 | 379.11% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LAUR20250919C00010000 | 10.00 | 16.80 | 19.90 | 0.00 | 0 | 0 | 299.37% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LAUR20250919C00012500 | 12.50 | 14.30 | 17.40 | 0.00 | 0 | 0 | 238.26% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LAUR20250919C00015000 | 15.00 | 11.80 | 14.90 | 0.00 | 0 | 0 | 188.48% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LAUR20250919C00017500 | 17.50 | 8.40 | 12.40 | 0.00 | 0 | 2 | 323.07% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| LAUR20250919C00020000 | 20.00 | 6.10 | 9.90 | 8.00 | 1 | 117 | 194.24% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| LAUR20250919C00022500 | 22.50 | 5.30 | 5.70 | 0.00 | 0 | 14 | 59.56% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| LAUR20250919C00025000 | 25.00 | 2.55 | 3.70 | 0.00 | 0 | 31 | 58.87% | 0.87 | 0.07 | -0.03 | 0.01 | 0.01 |
| LAUR20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 31.86% | 0.11 | 0.12 | -0.01 | 0.01 | 0.00 |
| LAUR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.43% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAUR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 670.53% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| LAUR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.37% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| LAUR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.06% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| LAUR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.31% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| LAUR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.67% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LAUR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.79% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| LAUR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 161.39% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| LAUR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 63.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| LAUR20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 23 | 76.85% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| LAUR20250919P00030000 | 30.00 | 1.35 | 2.60 | 0.00 | 0 | 0 | 22.02% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| LAUR20250919P00035000 | 35.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 109.66% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
