Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASR20250919C00002500 | 2.50 | 25.60 | 28.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASR20250919C00005000 | 5.00 | 23.10 | 26.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASR20250919C00007500 | 7.50 | 20.60 | 23.80 | 0.00 | 0 | 98 | 612.05% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| LASR20250919C00010000 | 10.00 | 18.90 | 21.30 | 0.00 | 0 | 14 | 558.04% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| LASR20250919C00012500 | 12.50 | 15.60 | 18.80 | 0.00 | 0 | 49 | 434.08% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| LASR20250919C00015000 | 15.00 | 13.10 | 16.30 | 0.00 | 0 | 63 | 359.49% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| LASR20250919C00017500 | 17.50 | 10.80 | 13.70 | 0.00 | 0 | 15 | 289.64% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| LASR20250919C00020000 | 20.00 | 8.20 | 11.20 | 0.00 | 0 | 31 | 222.14% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| LASR20250919C00022500 | 22.50 | 6.50 | 8.80 | 0.00 | 0 | 31 | 179.34% | 0.86 | 0.03 | -0.10 | 0.01 | 0.00 |
| LASR20250919C00025000 | 25.00 | 4.10 | 6.40 | 4.30 | 13 | 25 | 60.84% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| LASR20250919C00030000 | 30.00 | 0.55 | 0.95 | 0.00 | 0 | 399 | 68.64% | 0.40 | 0.13 | -0.07 | 0.02 | 0.00 |
| LASR20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.05 | 2 | 51 | 84.77% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| LASR20250919C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 183.31% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 706.01% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LASR20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASR20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 168 | 676.10% | -0.03 | 0.00 | -0.13 | 0.00 | -0.00 |
| LASR20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 16 | 541.31% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| LASR20250919P00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 439.86% | -0.05 | 0.01 | -0.12 | 0.00 | -0.00 |
| LASR20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 358.38% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| LASR20250919P00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 4 | 289.40% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| LASR20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 14 | 228.93% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| LASR20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 23 | 176.83% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| LASR20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 53 | 76.18% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| LASR20250919P00030000 | 30.00 | 1.25 | 2.50 | 0.00 | 0 | 25 | 60.64% | -0.62 | 0.15 | -0.06 | 0.02 | -0.00 |
| LASR20250919P00035000 | 35.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 65.95% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| LASR20250919P00040000 | 40.00 | 9.80 | 11.10 | 0.00 | 0 | 0 | 109.04% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
