Utgång
Puts
för June 30, 2025
Calls
för June 30, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANC20250919P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 48.56% | -0.06 | 0.00 | -0.03 | 0.10 | -0.02 |
| LANC20250919P00130000 | 130.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 44.10% | -0.07 | 0.00 | -0.03 | 0.11 | -0.03 |
| LANC20250919P00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.73% | -0.08 | 0.00 | -0.03 | 0.12 | -0.03 |
| LANC20250919P00140000 | 140.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 35.61% | -0.09 | 0.01 | -0.03 | 0.13 | -0.03 |
| LANC20250919P00145000 | 145.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 32.01% | -0.10 | 0.01 | -0.03 | 0.15 | -0.04 |
| LANC20250919P00150000 | 150.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.72% | -0.13 | 0.01 | -0.03 | 0.17 | -0.05 |
| LANC20250919P00155000 | 155.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 26.15% | -0.17 | 0.01 | -0.03 | 0.20 | -0.06 |
| LANC20250919P00160000 | 160.00 | 0.75 | 4.80 | 0.00 | 0 | 1 | 24.75% | -0.23 | 0.02 | -0.04 | 0.25 | -0.09 |
| LANC20250919P00165000 | 165.00 | 2.25 | 6.60 | 0.00 | 0 | 1 | 25.34% | -0.32 | 0.02 | -0.04 | 0.29 | -0.12 |
| LANC20250919P00170000 | 170.00 | 4.30 | 8.40 | 0.00 | 0 | 0 | 25.65% | -0.41 | 0.02 | -0.05 | 0.32 | -0.16 |
| LANC20250919P00175000 | 175.00 | 6.80 | 11.00 | 0.00 | 0 | 0 | 25.15% | -0.51 | 0.02 | -0.05 | 0.32 | -0.19 |
| LANC20250919P00180000 | 180.00 | 9.80 | 13.50 | 0.00 | 0 | 0 | 25.04% | -0.60 | 0.02 | -0.05 | 0.31 | -0.23 |
| LANC20250919P00185000 | 185.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 24.24% | -0.70 | 0.02 | -0.04 | 0.28 | -0.24 |
| LANC20250919P00190000 | 190.00 | 16.70 | 20.50 | 0.00 | 0 | 1 | 24.23% | -0.78 | 0.02 | -0.04 | 0.24 | -0.24 |
| LANC20250919P00195000 | 195.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 24.18% | -0.86 | 0.02 | -0.03 | 0.18 | -0.21 |
| LANC20250919P00200000 | 200.00 | 25.40 | 29.50 | 0.00 | 0 | 0 | 25.25% | -0.90 | 0.01 | -0.03 | 0.14 | -0.17 |
| LANC20250919P00210000 | 210.00 | 35.30 | 39.40 | 0.00 | 0 | 0 | 27.81% | -0.96 | 0.01 | -0.03 | 0.06 | -0.08 |
| LANC20250919P00220000 | 220.00 | 45.00 | 49.50 | 0.00 | 0 | 0 | 47.70% | -0.84 | 0.01 | -0.06 | 0.20 | -0.28 |
| LANC20250919P00230000 | 230.00 | 55.10 | 59.30 | 0.00 | 0 | 0 | 53.55% | -0.85 | 0.01 | -0.06 | 0.19 | -0.28 |
| LANC20250919P00240000 | 240.00 | 64.90 | 69.40 | 0.00 | 0 | 0 | 58.44% | -0.86 | 0.01 | -0.07 | 0.18 | -0.28 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANC20250919C00125000 | 125.00 | 47.20 | 51.30 | 0.00 | 0 | 1 | 37.32% | 0.98 | 0.00 | -0.00 | 0.04 | 0.23 |
| LANC20250919C00130000 | 130.00 | 42.30 | 46.60 | 0.00 | 0 | 2 | 33.67% | 0.98 | 0.00 | -0.00 | 0.05 | 0.24 |
| LANC20250919C00135000 | 135.00 | 37.30 | 41.60 | 0.00 | 0 | 1 | 31.04% | 0.97 | 0.00 | -0.01 | 0.06 | 0.25 |
| LANC20250919C00140000 | 140.00 | 32.50 | 36.70 | 0.00 | 0 | 0 | 28.20% | 0.96 | 0.00 | -0.01 | 0.07 | 0.25 |
| LANC20250919C00145000 | 145.00 | 27.70 | 31.90 | 0.00 | 0 | 0 | 25.77% | 0.95 | 0.01 | -0.01 | 0.09 | 0.26 |
| LANC20250919C00150000 | 150.00 | 23.00 | 27.30 | 0.00 | 0 | 1 | 25.54% | 0.91 | 0.01 | -0.02 | 0.14 | 0.26 |
| LANC20250919C00155000 | 155.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 24.44% | 0.86 | 0.01 | -0.02 | 0.18 | 0.25 |
| LANC20250919C00160000 | 160.00 | 15.00 | 18.70 | 0.00 | 0 | 4 | 24.95% | 0.79 | 0.01 | -0.03 | 0.24 | 0.24 |
| LANC20250919C00165000 | 165.00 | 11.50 | 15.60 | 0.00 | 0 | 0 | 25.49% | 0.70 | 0.02 | -0.04 | 0.28 | 0.21 |
| LANC20250919C00170000 | 170.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 25.71% | 0.61 | 0.02 | -0.05 | 0.31 | 0.19 |
| LANC20250919C00175000 | 175.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 25.92% | 0.51 | 0.02 | -0.05 | 0.32 | 0.16 |
| LANC20250919C00180000 | 180.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 24.98% | 0.41 | 0.02 | -0.05 | 0.31 | 0.13 |
| LANC20250919C00185000 | 185.00 | 1.95 | 6.00 | 0.00 | 0 | 0 | 24.89% | 0.32 | 0.02 | -0.04 | 0.29 | 0.11 |
| LANC20250919C00190000 | 190.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 25.30% | 0.25 | 0.02 | -0.04 | 0.26 | 0.08 |
| LANC20250919C00195000 | 195.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 25.99% | 0.19 | 0.01 | -0.04 | 0.22 | 0.06 |
| LANC20250919C00200000 | 200.00 | 0.00 | 3.60 | 0.00 | 0 | 3 | 28.10% | 0.16 | 0.01 | -0.03 | 0.20 | 0.05 |
| LANC20250919C00210000 | 210.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 32.84% | 0.13 | 0.01 | -0.03 | 0.17 | 0.04 |
| LANC20250919C00220000 | 220.00 | 0.00 | 2.90 | 0.00 | 0 | 50 | 37.65% | 0.11 | 0.01 | -0.03 | 0.15 | 0.04 |
| LANC20250919C00230000 | 230.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 42.26% | 0.10 | 0.00 | -0.04 | 0.14 | 0.03 |
| LANC20250919C00240000 | 240.00 | 0.65 | 1.70 | 0.00 | 0 | 3 | 45.02% | 0.08 | 0.00 | -0.03 | 0.12 | 0.03 |
