Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR20250919C00080000 | 80.00 | 46.20 | 50.00 | 0.00 | 0 | 0 | 216.34% | 0.93 | 0.00 | -0.29 | 0.03 | 0.02 |
| LAMR20250919C00085000 | 85.00 | 41.20 | 45.10 | 0.00 | 0 | 0 | 193.59% | 0.92 | 0.00 | -0.28 | 0.03 | 0.02 |
| LAMR20250919C00090000 | 90.00 | 36.00 | 39.00 | 0.00 | 0 | 0 | 156.72% | 0.93 | 0.00 | -0.21 | 0.03 | 0.02 |
| LAMR20250919C00095000 | 95.00 | 31.20 | 34.40 | 0.00 | 0 | 0 | 116.01% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| LAMR20250919C00100000 | 100.00 | 26.70 | 28.80 | 0.00 | 0 | 0 | 99.29% | 0.94 | 0.01 | -0.11 | 0.03 | 0.03 |
| LAMR20250919C00105000 | 105.00 | 21.20 | 23.90 | 0.00 | 0 | 0 | 71.04% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| LAMR20250919C00110000 | 110.00 | 16.20 | 18.60 | 0.00 | 0 | 4 | 56.65% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| LAMR20250919C00115000 | 115.00 | 11.40 | 13.80 | 0.00 | 0 | 7 | 45.93% | 0.92 | 0.02 | -0.07 | 0.03 | 0.03 |
| LAMR20250919C00120000 | 120.00 | 6.60 | 9.00 | 0.00 | 0 | 33 | 31.11% | 0.89 | 0.03 | -0.06 | 0.04 | 0.03 |
| LAMR20250919C00125000 | 125.00 | 3.20 | 4.80 | 3.40 | 3 | 310 | 21.18% | 0.73 | 0.07 | -0.07 | 0.07 | 0.02 |
| LAMR20250919C00130000 | 130.00 | 0.80 | 1.20 | 0.75 | 3 | 2,044 | 21.54% | 0.31 | 0.08 | -0.08 | 0.07 | 0.01 |
| LAMR20250919C00135000 | 135.00 | 0.00 | 0.60 | 0.00 | 0 | 36 | 42.18% | 0.23 | 0.03 | -0.13 | 0.06 | 0.01 |
| LAMR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 55.83% | 0.18 | 0.02 | -0.15 | 0.06 | 0.01 |
| LAMR20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 51.88% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| LAMR20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.79% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| LAMR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.16% | 0.12 | 0.01 | -0.18 | 0.04 | 0.00 |
| LAMR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.26% | 0.11 | 0.01 | -0.19 | 0.04 | 0.00 |
| LAMR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.84% | 0.10 | 0.01 | -0.19 | 0.04 | 0.00 |
| LAMR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.78% | 0.10 | 0.01 | -0.20 | 0.04 | 0.00 |
| LAMR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.33% | 0.09 | 0.01 | -0.20 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 119.17% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| LAMR20250919P00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 104.90% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| LAMR20250919P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.52% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| LAMR20250919P00095000 | 95.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.04% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LAMR20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.51% | -0.09 | 0.01 | -0.17 | 0.04 | -0.00 |
| LAMR20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 68.90% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| LAMR20250919P00110000 | 110.00 | 0.05 | 0.10 | 0.10 | 3 | 113 | 39.98% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| LAMR20250919P00115000 | 115.00 | 0.10 | 0.75 | 0.00 | 0 | 67 | 41.82% | -0.10 | 0.02 | -0.07 | 0.04 | -0.00 |
| LAMR20250919P00120000 | 120.00 | 0.15 | 0.40 | 0.50 | 1 | 90 | 24.15% | -0.12 | 0.04 | -0.05 | 0.04 | -0.00 |
| LAMR20250919P00125000 | 125.00 | 0.85 | 1.55 | 1.20 | 2 | 67 | 21.24% | -0.40 | 0.08 | -0.08 | 0.08 | -0.02 |
| LAMR20250919P00130000 | 130.00 | 3.40 | 5.10 | 4.80 | 70 | 42 | 23.71% | -0.76 | 0.06 | -0.07 | 0.07 | -0.03 |
| LAMR20250919P00135000 | 135.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 40.51% | -0.82 | 0.03 | -0.10 | 0.06 | -0.03 |
| LAMR20250919P00140000 | 140.00 | 12.50 | 15.30 | 0.00 | 0 | 0 | 51.66% | -0.87 | 0.02 | -0.11 | 0.05 | -0.04 |
| LAMR20250919P00145000 | 145.00 | 17.60 | 20.10 | 0.00 | 0 | 0 | 62.19% | -0.89 | 0.01 | -0.11 | 0.04 | -0.04 |
| LAMR20250919P00150000 | 150.00 | 22.50 | 25.00 | 0.00 | 0 | 0 | 71.57% | -0.91 | 0.01 | -0.11 | 0.04 | -0.04 |
| LAMR20250919P00155000 | 155.00 | 27.60 | 30.10 | 0.00 | 0 | 0 | 71.10% | -0.94 | 0.01 | -0.07 | 0.02 | -0.04 |
| LAMR20250919P00160000 | 160.00 | 32.50 | 35.30 | 0.00 | 0 | 0 | 87.64% | -0.93 | 0.01 | -0.11 | 0.03 | -0.04 |
| LAMR20250919P00165000 | 165.00 | 37.30 | 40.20 | 0.00 | 0 | 0 | 88.20% | -0.95 | 0.01 | -0.08 | 0.02 | -0.05 |
| LAMR20250919P00170000 | 170.00 | 42.50 | 45.20 | 0.00 | 0 | 0 | 79.38% | -0.98 | 0.00 | -0.03 | 0.01 | -0.05 |
| LAMR20250919P00175000 | 175.00 | 47.20 | 49.80 | 0.00 | 0 | 0 | 98.30% | -0.97 | 0.00 | -0.06 | 0.02 | -0.05 |
