Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LADR20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 613.39% | -0.09 | 0.01 | -0.10 | 0.00 | -0.00 |
| LADR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.06% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| LADR20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 88.35% | -0.11 | 0.11 | -0.02 | 0.00 | -0.00 |
| LADR20250919P00012500 | 12.50 | 0.35 | 1.10 | 0.00 | 0 | 0 | 87.69% | -0.63 | 0.23 | -0.03 | 0.01 | -0.00 |
| LADR20250919P00015000 | 15.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 190.27% | -0.73 | 0.09 | -0.06 | 0.01 | -0.00 |
| LADR20250919P00017500 | 17.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 237.13% | -0.79 | 0.06 | -0.07 | 0.01 | -0.00 |
| LADR20250919P00020000 | 20.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 292.84% | -0.80 | 0.05 | -0.08 | 0.01 | -0.00 |
| LADR20250919P00022500 | 22.50 | 10.30 | 12.10 | 0.00 | 0 | 0 | 331.67% | -0.82 | 0.04 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919C00002500 | 2.50 | 7.80 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LADR20250919C00005000 | 5.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 763.05% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| LADR20250919C00007500 | 7.50 | 2.90 | 5.60 | 0.00 | 0 | 0 | 482.83% | 0.84 | 0.03 | -0.12 | 0.00 | 0.00 |
| LADR20250919C00010000 | 10.00 | 1.45 | 3.00 | 0.00 | 0 | 6 | 150.15% | 0.79 | 0.10 | -0.04 | 0.01 | 0.00 |
| LADR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 27 | 26.17% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| LADR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 79.81% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| LADR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.30% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| LADR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.05% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| LADR20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 380.83% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
