Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC20250919C00000500 | 0.50 | 2.65 | 2.80 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAC20250919C00001500 | 1.50 | 1.60 | 1.75 | 0.00 | 0 | 3 | 567.72% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| LAC20250919C00002000 | 2.00 | 1.10 | 1.30 | 1.20 | 1 | 249 | 247.91% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| LAC20250919C00002500 | 2.50 | 0.65 | 0.75 | 0.72 | 30 | 259 | 233.95% | 0.90 | 0.27 | -0.02 | 0.00 | 0.00 |
| LAC20250919C00003000 | 3.00 | 0.20 | 0.25 | 0.20 | 649 | 6,424 | 52.46% | 0.99 | 1.00 | -0.00 | 0.00 | 0.00 |
| LAC20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 258 | 4,153 | 95.78% | 0.17 | 0.91 | -0.01 | 0.00 | 0.00 |
| LAC20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 6,748 | 180.98% | 0.11 | 0.34 | -0.01 | 0.00 | 0.00 |
| LAC20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 724 | 247.26% | 0.08 | 0.21 | -0.02 | 0.00 | 0.00 |
| LAC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 241 | 302.61% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| LAC20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 146 | 350.37% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAC20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 528.13% | -0.03 | 0.05 | -0.02 | 0.00 | 0.00 |
| LAC20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 352.42% | -0.05 | 0.10 | -0.02 | 0.00 | 0.00 |
| LAC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3,480 | 211.67% | -0.08 | 0.24 | -0.01 | 0.00 | 0.00 |
| LAC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 104 | 2,269 | 84.65% | -0.18 | 1.05 | -0.01 | 0.00 | -0.00 |
| LAC20250919P00003500 | 3.50 | 0.25 | 0.35 | 0.35 | 23 | 175 | 109.13% | -0.79 | 0.88 | -0.02 | 0.00 | -0.00 |
| LAC20250919P00004000 | 4.00 | 0.75 | 0.85 | 0.80 | 11 | 63 | 148.70% | -0.93 | 0.27 | -0.01 | 0.00 | -0.00 |
| LAC20250919P00004500 | 4.50 | 1.20 | 1.40 | 0.00 | 0 | 1 | 208.57% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| LAC20250919P00005000 | 5.00 | 1.70 | 1.85 | 1.80 | 2 | 23 | 259.34% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| LAC20250919P00005500 | 5.50 | 2.20 | 2.35 | 0.00 | 0 | 0 | 427.06% | -0.88 | 0.16 | -0.04 | 0.00 | -0.00 |
