Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 563.54% | -0.03 | 0.03 | -0.03 | 0.00 | 0.00 |
| LABD20250912P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 765.94% | -0.11 | 0.05 | -0.09 | 0.00 | -0.00 |
| LABD20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.44% | -0.15 | 0.07 | -0.10 | 0.00 | -0.00 |
| LABD20250912P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.79% | -0.19 | 0.10 | -0.10 | 0.00 | -0.00 |
| LABD20250912P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 144.64% | -0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| LABD20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.05 | 2 | 1 | 76.75% | -0.12 | 0.51 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00005000 | 5.00 | 0.15 | 0.25 | 0.21 | 12 | 99 | 76.92% | -0.56 | 0.98 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00005500 | 5.50 | 0.55 | 0.65 | 0.00 | 0 | 158 | 107.25% | -0.82 | 0.47 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00006000 | 6.00 | 1.00 | 1.20 | 1.00 | 2 | 47 | 131.89% | -0.91 | 0.23 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00006500 | 6.50 | 1.50 | 1.75 | 1.62 | 1 | 3 | 170.42% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| LABD20250912P00007000 | 7.00 | 1.90 | 2.25 | 0.00 | 0 | 0 | 236.71% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00007500 | 7.50 | 2.35 | 2.75 | 0.00 | 0 | 0 | 159.24% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| LABD20250912P00008000 | 8.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 262.69% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| LABD20250912P00008500 | 8.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 404.47% | -0.85 | 0.11 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00009000 | 9.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 432.48% | -0.86 | 0.10 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00009500 | 9.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 458.39% | -0.86 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912C00001000 | 1.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 809.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00002000 | 2.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 555.22% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00002500 | 2.50 | 2.20 | 2.45 | 0.00 | 0 | 0 | 433.10% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00003000 | 3.00 | 1.70 | 2.15 | 0.00 | 0 | 0 | 435.85% | 0.90 | 0.08 | -0.05 | 0.00 | 0.00 |
| LABD20250912C00003500 | 3.50 | 1.30 | 1.60 | 0.00 | 0 | 0 | 204.46% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00004000 | 4.00 | 0.85 | 1.00 | 1.00 | 1 | 8 | 178.48% | 0.89 | 0.21 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00004500 | 4.50 | 0.40 | 0.50 | 0.45 | 26 | 282 | 73.47% | 0.89 | 0.53 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 282 | 128 | 76.42% | 0.44 | 1.00 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.02 | 60 | 104 | 85.71% | 0.12 | 0.45 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 268 | 130.50% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 504 | 168.44% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 282.25% | 0.15 | 0.16 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 499.25% | 0.30 | 0.13 | -0.11 | 0.00 | 0.00 |
| LABD20250912C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 537.48% | 0.29 | 0.12 | -0.12 | 0.00 | 0.00 |
| LABD20250912C00008500 | 8.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 423.13% | 0.16 | 0.11 | -0.06 | 0.00 | 0.00 |
| LABD20250912C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 380.09% | 0.10 | 0.09 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.97% | 0.26 | 0.10 | -0.13 | 0.00 | 0.00 |
