Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 440.31% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| LAB20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 176.88% | -0.11 | 0.45 | -0.00 | 0.00 | -0.00 |
| LAB20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.17 | 1 | 50 | 140.70% | -0.59 | 1.29 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00002000 | 2.00 | 0.40 | 0.75 | 0.00 | 0 | 0 | 323.91% | -0.66 | 0.51 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00002500 | 2.50 | 1.00 | 1.20 | 0.00 | 0 | 0 | 342.84% | -0.77 | 0.41 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00005000 | 5.00 | 2.55 | 3.80 | 0.00 | 0 | 0 | 442.08% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00007500 | 7.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 536.89% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB20250919C00000500 | 0.50 | 0.40 | 1.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAB20250919C00001000 | 1.00 | 0.00 | 0.55 | 0.55 | 25 | 0 | 223.71% | 0.88 | 0.44 | -0.01 | 0.00 | 0.00 |
| LAB20250919C00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 34 | 90.19% | 0.37 | 1.79 | -0.00 | 0.00 | 0.00 |
| LAB20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 31 | 165.62% | 0.14 | 0.58 | -0.00 | 0.00 | 0.00 |
| LAB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 231.56% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| LAB20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 841.64% | 0.46 | 0.20 | -0.04 | 0.00 | 0.00 |
| LAB20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 610.38% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
