Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXI20251017C00058000 | 58.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 28.76% | 0.92 | 0.02 | -0.01 | 0.03 | 0.05 |
| KXI20251017C00059000 | 59.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 27.13% | 0.90 | 0.03 | -0.01 | 0.03 | 0.05 |
| KXI20251017C00060000 | 60.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 23.83% | 0.89 | 0.04 | -0.01 | 0.04 | 0.05 |
| KXI20251017C00061000 | 61.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 22.89% | 0.86 | 0.05 | -0.01 | 0.05 | 0.05 |
| KXI20251017C00062000 | 62.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 19.33% | 0.84 | 0.06 | -0.01 | 0.05 | 0.05 |
| KXI20251017C00063000 | 63.00 | 1.60 | 4.70 | 0.00 | 0 | 0 | 17.45% | 0.79 | 0.08 | -0.01 | 0.06 | 0.05 |
| KXI20251017C00064000 | 64.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 14.93% | 0.72 | 0.11 | -0.01 | 0.07 | 0.04 |
| KXI20251017C00065000 | 65.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 13.29% | 0.61 | 0.14 | -0.01 | 0.08 | 0.04 |
| KXI20251017C00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 15.14% | 0.47 | 0.13 | -0.02 | 0.08 | 0.03 |
| KXI20251017C00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 17.67% | 0.37 | 0.10 | -0.02 | 0.08 | 0.02 |
| KXI20251017C00068000 | 68.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 20.24% | 0.31 | 0.08 | -0.02 | 0.07 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXI20251017P00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.16% | -0.15 | 0.03 | -0.03 | 0.05 | -0.01 |
| KXI20251017P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.83% | -0.16 | 0.03 | -0.03 | 0.05 | -0.01 |
| KXI20251017P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.95% | -0.18 | 0.04 | -0.03 | 0.05 | -0.01 |
| KXI20251017P00061000 | 61.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.46% | -0.20 | 0.05 | -0.02 | 0.06 | -0.01 |
| KXI20251017P00062000 | 62.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.82% | -0.23 | 0.06 | -0.02 | 0.06 | -0.01 |
| KXI20251017P00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.99% | -0.26 | 0.07 | -0.02 | 0.07 | -0.02 |
| KXI20251017P00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.58% | -0.32 | 0.09 | -0.02 | 0.07 | -0.02 |
| KXI20251017P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 15.91% | -0.40 | 0.12 | -0.02 | 0.08 | -0.02 |
| KXI20251017P00066000 | 66.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 12.43% | -0.53 | 0.16 | -0.01 | 0.08 | -0.03 |
| KXI20251017P00067000 | 67.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 9.90% | -0.73 | 0.17 | -0.01 | 0.07 | -0.03 |
| KXI20251017P00068000 | 68.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 8.87% | -0.90 | 0.11 | -0.00 | 0.04 | -0.03 |
