Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO20250919C00015000 | 15.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KVYO20250919C00017500 | 17.50 | 15.50 | 18.00 | 0.00 | 0 | 0 | 806.22% | 0.92 | 0.01 | -0.70 | 0.00 | 0.00 |
| KVYO20250919C00020000 | 20.00 | 13.20 | 15.20 | 0.00 | 0 | 0 | 686.32% | 0.90 | 0.01 | -0.71 | 0.00 | 0.00 |
| KVYO20250919C00022500 | 22.50 | 10.50 | 12.90 | 0.00 | 0 | 7 | 558.32% | 0.88 | 0.01 | -0.66 | 0.00 | 0.00 |
| KVYO20250919C00025000 | 25.00 | 8.50 | 9.10 | 0.00 | 0 | 19 | 253.76% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| KVYO20250919C00027500 | 27.50 | 6.10 | 6.30 | 0.00 | 0 | 113 | 138.08% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KVYO20250919C00030000 | 30.00 | 3.60 | 3.80 | 4.52 | 5 | 372 | 86.80% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| KVYO20250919C00032500 | 32.50 | 1.25 | 1.40 | 2.13 | 158 | 608 | 62.82% | 0.81 | 0.17 | -0.10 | 0.01 | 0.00 |
| KVYO20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.40 | 27 | 489 | 59.05% | 0.24 | 0.21 | -0.12 | 0.01 | 0.00 |
| KVYO20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 229 | 161.50% | 0.22 | 0.07 | -0.30 | 0.01 | 0.00 |
| KVYO20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 2,515 | 134.96% | 0.06 | 0.03 | -0.07 | 0.00 | 0.00 |
| KVYO20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 217 | 143.93% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| KVYO20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 407 | 309.99% | 0.14 | 0.03 | -0.37 | 0.01 | 0.00 |
| KVYO20250919C00047500 | 47.50 | 0.00 | 0.65 | 0.00 | 0 | 323 | 349.39% | 0.12 | 0.02 | -0.38 | 0.01 | 0.00 |
| KVYO20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 307 | 385.49% | 0.12 | 0.02 | -0.38 | 0.00 | 0.00 |
| KVYO20250919C00052500 | 52.50 | 0.00 | 0.65 | 0.00 | 0 | 18 | 418.87% | 0.11 | 0.02 | -0.39 | 0.00 | 0.00 |
| KVYO20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 123 | 449.92% | 0.10 | 0.02 | -0.40 | 0.00 | 0.00 |
| KVYO20250919C00057500 | 57.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 478.97% | 0.10 | 0.01 | -0.40 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVYO20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 784.24% | -0.05 | 0.00 | -0.39 | 0.00 | -0.00 |
| KVYO20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 90 | 637.59% | -0.05 | 0.01 | -0.35 | 0.00 | -0.00 |
| KVYO20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 45 | 544.29% | -0.07 | 0.01 | -0.38 | 0.00 | -0.00 |
| KVYO20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 115 | 445.02% | -0.08 | 0.01 | -0.37 | 0.00 | -0.00 |
| KVYO20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,279 | 354.44% | -0.10 | 0.02 | -0.35 | 0.00 | -0.00 |
| KVYO20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 3,789 | 138.44% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| KVYO20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 439 | 149.81% | -0.13 | 0.06 | -0.18 | 0.01 | -0.00 |
| KVYO20250919P00032500 | 32.50 | 0.10 | 0.25 | 0.16 | 101 | 1,270 | 60.86% | -0.18 | 0.17 | -0.10 | 0.01 | -0.00 |
| KVYO20250919P00035000 | 35.00 | 1.45 | 1.60 | 0.00 | 0 | 179 | 57.76% | -0.77 | 0.21 | -0.11 | 0.01 | -0.00 |
| KVYO20250919P00037500 | 37.50 | 3.80 | 4.00 | 0.00 | 0 | 204 | 88.55% | -0.94 | 0.06 | -0.05 | 0.00 | -0.00 |
| KVYO20250919P00040000 | 40.00 | 6.30 | 6.50 | 0.00 | 0 | 1,102 | 159.34% | -0.91 | 0.04 | -0.13 | 0.00 | -0.00 |
| KVYO20250919P00042500 | 42.50 | 8.10 | 9.80 | 0.00 | 0 | 1 | 217.24% | -0.91 | 0.03 | -0.18 | 0.00 | -0.00 |
| KVYO20250919P00045000 | 45.00 | 10.70 | 12.30 | 0.00 | 0 | 7 | 242.30% | -0.93 | 0.02 | -0.15 | 0.00 | -0.00 |
| KVYO20250919P00047500 | 47.50 | 13.10 | 14.80 | 0.00 | 0 | 0 | 276.74% | -0.94 | 0.02 | -0.15 | 0.00 | -0.00 |
| KVYO20250919P00050000 | 50.00 | 15.90 | 17.50 | 0.00 | 0 | 0 | 351.97% | -0.91 | 0.02 | -0.27 | 0.00 | -0.00 |
| KVYO20250919P00052500 | 52.50 | 18.10 | 20.00 | 0.00 | 0 | 0 | 396.40% | -0.91 | 0.02 | -0.32 | 0.00 | -0.00 |
| KVYO20250919P00055000 | 55.00 | 20.60 | 23.20 | 0.00 | 0 | 0 | 399.24% | -0.93 | 0.01 | -0.24 | 0.00 | -0.00 |
| KVYO20250919P00057500 | 57.50 | 23.10 | 24.70 | 0.00 | 0 | 0 | 369.01% | -0.96 | 0.01 | -0.11 | 0.00 | -0.00 |
