Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVHI20251017C00002500 | 2.50 | 2.65 | 4.50 | 0.00 | 0 | 8 | 267.84% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| KVHI20251017C00005000 | 5.00 | 0.10 | 2.00 | 0.00 | 0 | 9 | 71.29% | 0.87 | 0.21 | -0.00 | 0.00 | 0.00 |
| KVHI20251017C00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 199.82% | 0.43 | 0.13 | -0.03 | 0.01 | 0.00 |
| KVHI20251017C00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 283.42% | 0.36 | 0.09 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVHI20251017P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 52 | 438.44% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| KVHI20251017P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 165.87% | -0.27 | 0.13 | -0.02 | 0.00 | -0.00 |
| KVHI20251017P00007500 | 7.50 | 0.55 | 2.35 | 0.00 | 0 | 0 | 219.71% | -0.56 | 0.12 | -0.03 | 0.01 | -0.00 |
| KVHI20251017P00010000 | 10.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 309.12% | -0.61 | 0.08 | -0.04 | 0.01 | -0.00 |
