Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURE20250919C00011000 | 11.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 508.18% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| KURE20250919C00012000 | 12.00 | 7.80 | 10.00 | 0.00 | 0 | 3 | 456.01% | 0.87 | 0.01 | -0.19 | 0.01 | 0.00 |
| KURE20250919C00013000 | 13.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 408.10% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| KURE20250919C00014000 | 14.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 363.59% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| KURE20250919C00015000 | 15.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 321.76% | 0.82 | 0.03 | -0.17 | 0.01 | 0.00 |
| KURE20250919C00016000 | 16.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 282.02% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| KURE20250919C00017000 | 17.00 | 3.80 | 4.20 | 0.00 | 0 | 27 | 111.73% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| KURE20250919C00018000 | 18.00 | 2.80 | 3.30 | 0.00 | 0 | 7 | 88.19% | 0.91 | 0.09 | -0.04 | 0.00 | 0.00 |
| KURE20250919C00019000 | 19.00 | 0.95 | 2.95 | 0.00 | 0 | 2 | 52.77% | 0.96 | 0.18 | -0.03 | 0.00 | 0.00 |
| KURE20250919C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 42.96% | 0.79 | 0.31 | -0.03 | 0.01 | 0.00 |
| KURE20250919C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 65.63% | 0.48 | 0.20 | -0.05 | 0.01 | 0.00 |
| KURE20250919C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 126 | 83.67% | 0.34 | 0.14 | -0.06 | 0.01 | 0.00 |
| KURE20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.62% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| KURE20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 13 | 126.64% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURE20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 376.55% | -0.08 | 0.01 | -0.10 | 0.00 | -0.00 |
| KURE20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 334.92% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| KURE20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 296.47% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| KURE20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 260.58% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| KURE20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 226.72% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| KURE20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.44% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| KURE20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.27% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| KURE20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.70% | -0.21 | 0.07 | -0.07 | 0.01 | -0.00 |
| KURE20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.03% | -0.26 | 0.10 | -0.06 | 0.01 | -0.00 |
| KURE20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.25% | -0.35 | 0.16 | -0.05 | 0.01 | -0.00 |
| KURE20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.27% | -0.54 | 0.24 | -0.04 | 0.01 | -0.00 |
| KURE20250919P00022000 | 22.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 121.66% | -0.59 | 0.10 | -0.09 | 0.01 | -0.00 |
| KURE20250919P00023000 | 23.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 143.58% | -0.64 | 0.08 | -0.10 | 0.01 | -0.00 |
| KURE20250919P00024000 | 24.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 166.50% | -0.67 | 0.07 | -0.12 | 0.01 | -0.00 |
