KTOS - Kratos Defense & Security Solutions, Inc.

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
KTOS20250912C00056000	56.00	9.00	11.60	0.00	0	4	149.12%	0.93	0.02	-0.20	0.01
KTOS20250912C00057000	57.00	7.50	10.50	0.00	0	5	170.44%	0.87	0.02	-0.39	0.01
KTOS20250912C00058000	58.00	6.50	8.50	0.00	0	20	107.90%	0.94	0.02	-0.12	0.01
KTOS20250912C00059000	59.00	5.90	7.30	6.90	3	4	109.35%	0.90	0.03	-0.19	0.01
KTOS20250912C00060000	60.00	5.10	6.20	0.00	0	36	83.48%	0.92	0.04	-0.12	0.01
KTOS20250912C00061000	61.00	3.20	5.40	0.00	0	8	77.13%	0.89	0.05	-0.15	0.01
KTOS20250912C00062000	62.00	3.30	4.00	3.90	9	30	63.90%	0.88	0.07	-0.14	0.01
KTOS20250912C00063000	63.00	2.95	3.20	3.10	19	191	64.00%	0.79	0.09	-0.22	0.01
KTOS20250912C00064000	64.00	2.25	2.40	2.08	68	139	67.09%	0.68	0.11	-0.32	0.02
KTOS20250912C00065000	65.00	1.50	1.75	1.77	69	233	66.23%	0.57	0.12	-0.36	0.02
KTOS20250912C00066000	66.00	1.10	1.20	1.15	121	275	66.61%	0.44	0.12	-0.37	0.02
KTOS20250912C00067000	67.00	0.70	0.85	0.74	21	163	64.71%	0.32	0.11	-0.31	0.02
KTOS20250912C00068000	68.00	0.45	0.60	0.46	144	206	66.79%	0.23	0.09	-0.25	0.01
KTOS20250912C00069000	69.00	0.30	0.35	0.30	15	65	69.00%	0.16	0.07	-0.19	0.01
KTOS20250912C00070000	70.00	0.15	0.25	0.25	89	267	71.04%	0.11	0.05	-0.14	0.01
KTOS20250912C00071000	71.00	0.05	0.15	0.20	1	97	71.44%	0.07	0.04	-0.09	0.01
KTOS20250912C00072000	72.00	0.00	0.10	0.00	0	49	84.81%	0.07	0.03	-0.11	0.01
KTOS20250912C00073000	73.00	0.00	2.05	0.00	0	27	177.26%	0.23	0.03	-0.65	0.01
KTOS20250912C00073500	73.50	0.00	1.75	0.00	0	3	185.31%	0.22	0.03	-0.67	0.01
KTOS20250912C00074000	74.00	0.00	2.15	0.00	0	21	191.54%	0.22	0.03	-0.68	0.01

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KTOS20250912P00056000	56.00	0.00	0.05	1.08	1	11	97.72%	-0.02	0.01	-0.02	0.00	-0.00
KTOS20250912P00057000	57.00	0.00	0.20	0.03	2	10	116.53%	-0.05	0.02	-0.11	0.01	-0.00
KTOS20250912P00058000	58.00	0.00	0.30	0.05	1	49	108.97%	-0.06	0.02	-0.13	0.01	-0.00
KTOS20250912P00059000	59.00	0.05	0.15	0.10	7	184	88.34%	-0.05	0.03	-0.09	0.01	-0.00
KTOS20250912P00060000	60.00	0.05	0.15	0.09	92	287	76.79%	-0.06	0.03	-0.09	0.01	-0.00
KTOS20250912P00061000	61.00	0.10	0.15	0.15	23	117	72.03%	-0.09	0.05	-0.12	0.01	-0.00
KTOS20250912P00062000	62.00	0.15	0.25	0.37	62	599	69.39%	-0.14	0.07	-0.18	0.01	-0.00
KTOS20250912P00063000	63.00	0.30	0.40	0.35	73	188	69.80%	-0.22	0.09	-0.26	0.01	-0.00
KTOS20250912P00064000	64.00	0.55	0.65	0.65	66	118	67.53%	-0.32	0.11	-0.33	0.02	-0.00
KTOS20250912P00065000	65.00	0.90	1.00	1.15	26	37	65.06%	-0.43	0.12	-0.36	0.02	-0.00
KTOS20250912P00066000	66.00	1.40	1.50	1.70	16	57	68.27%	-0.55	0.12	-0.38	0.02	-0.00
KTOS20250912P00067000	67.00	1.90	2.60	0.00	0	34	70.73%	-0.66	0.11	-0.35	0.02	-0.00
KTOS20250912P00068000	68.00	2.60	2.90	3.15	2	24	76.93%	-0.74	0.09	-0.32	0.02	-0.00
KTOS20250912P00069000	69.00	2.75	3.80	0.00	0	19	75.47%	-0.82	0.07	-0.24	0.01	-0.00
KTOS20250912P00070000	70.00	4.00	5.90	4.10	10	22	79.12%	-0.87	0.06	-0.19	0.01	-0.00
KTOS20250912P00071000	71.00	3.60	5.90	0.00	0	0	131.01%	-0.78	0.05	-0.47	0.01	-0.00
KTOS20250912P00072000	72.00	5.20	7.00	0.00	0	13	128.66%	-0.83	0.04	-0.38	0.01	-0.00
KTOS20250912P00073000	73.00	6.10	7.60	0.00	0	2	105.33%	-0.91	0.03	-0.17	0.01	-0.00
KTOS20250912P00073500	73.50	6.60	9.80	0.00	0	0	141.71%	-0.85	0.03	-0.37	0.01	-0.00
KTOS20250912P00074000	74.00	7.10	10.20	0.00	0	0	137.75%	-0.87	0.03	-0.31	0.01	-0.00

KTOS - Kratos Defense & Security Solutions, Inc. - Alternativkedja