Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20250919C00012000 | 12.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 326.67% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| KTEC20250919C00013000 | 13.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 282.07% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| KTEC20250919C00014000 | 14.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 94.48% | 0.95 | 0.07 | -0.03 | 0.00 | 0.00 |
| KTEC20250919C00015000 | 15.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 71.02% | 0.93 | 0.12 | -0.03 | 0.00 | 0.00 |
| KTEC20250919C00016000 | 16.00 | 0.35 | 2.40 | 0.00 | 0 | 2 | 149.66% | 0.66 | 0.08 | -0.08 | 0.01 | 0.00 |
| KTEC20250919C00017000 | 17.00 | 0.05 | 1.00 | 0.00 | 0 | 10 | 32.32% | 0.66 | 0.50 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 35.67% | 0.25 | 0.31 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.58% | 0.31 | 0.12 | -0.05 | 0.01 | 0.00 |
| KTEC20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.49% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| KTEC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.08% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| KTEC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.73% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 222.88% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| KTEC20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.48% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| KTEC20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.74% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| KTEC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.87% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| KTEC20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.19% | -0.29 | 0.12 | -0.04 | 0.01 | -0.00 |
| KTEC20250919P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.20% | -0.43 | 0.21 | -0.03 | 0.01 | -0.00 |
| KTEC20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 28.82% | -0.80 | 0.30 | -0.01 | 0.01 | -0.00 |
| KTEC20250919P00019000 | 19.00 | 0.65 | 2.70 | 0.00 | 0 | 0 | 130.84% | -0.62 | 0.09 | -0.07 | 0.01 | -0.00 |
| KTEC20250919P00020000 | 20.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 163.97% | -0.64 | 0.07 | -0.08 | 0.01 | -0.00 |
| KTEC20250919P00021000 | 21.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 185.47% | -0.67 | 0.06 | -0.09 | 0.01 | -0.00 |
| KTEC20250919P00022000 | 22.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 204.88% | -0.68 | 0.06 | -0.10 | 0.01 | -0.01 |
