Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 340.82% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| KTB20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 291.33% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| KTB20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 237.24% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| KTB20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 210.74% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| KTB20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 434 | 176.64% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| KTB20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 43 | 137.97% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| KTB20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 324 | 81.30% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| KTB20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 75.79% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| KTB20250919P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 13 | 51.59% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| KTB20250919P00075000 | 75.00 | 0.05 | 1.90 | 0.00 | 0 | 97 | 43.58% | -0.25 | 0.06 | -0.09 | 0.04 | -0.00 |
| KTB20250919P00080000 | 80.00 | 1.25 | 3.20 | 0.00 | 0 | 232 | 41.11% | -0.60 | 0.08 | -0.11 | 0.05 | -0.01 |
| KTB20250919P00085000 | 85.00 | 5.30 | 7.60 | 0.00 | 0 | 1 | 43.67% | -0.88 | 0.05 | -0.07 | 0.02 | -0.01 |
| KTB20250919P00090000 | 90.00 | 9.80 | 13.50 | 11.80 | 1 | 2 | 57.21% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| KTB20250919P00095000 | 95.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 123.74% | -0.80 | 0.02 | -0.23 | 0.04 | -0.01 |
| KTB20250919P00100000 | 100.00 | 20.20 | 23.00 | 0.00 | 0 | 0 | 140.23% | -0.83 | 0.01 | -0.24 | 0.03 | -0.02 |
| KTB20250919P00105000 | 105.00 | 25.20 | 28.00 | 0.00 | 0 | 0 | 157.74% | -0.84 | 0.01 | -0.25 | 0.03 | -0.02 |
| KTB20250919P00110000 | 110.00 | 30.20 | 32.90 | 0.00 | 0 | 0 | 170.42% | -0.86 | 0.01 | -0.25 | 0.03 | -0.02 |
| KTB20250919P00115000 | 115.00 | 35.20 | 38.10 | 0.00 | 0 | 0 | 192.18% | -0.85 | 0.01 | -0.29 | 0.03 | -0.02 |
| KTB20250919P00120000 | 120.00 | 40.20 | 43.10 | 0.00 | 0 | 0 | 206.22% | -0.86 | 0.01 | -0.30 | 0.03 | -0.02 |
| KTB20250919P00125000 | 125.00 | 45.20 | 48.10 | 0.00 | 0 | 0 | 219.39% | -0.87 | 0.01 | -0.31 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB20250919C00030000 | 30.00 | 46.70 | 49.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KTB20250919C00035000 | 35.00 | 41.70 | 44.90 | 0.00 | 0 | 0 | 363.92% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| KTB20250919C00040000 | 40.00 | 36.90 | 39.90 | 0.00 | 0 | 0 | 311.89% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| KTB20250919C00045000 | 45.00 | 31.80 | 34.60 | 0.00 | 0 | 0 | 247.56% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| KTB20250919C00050000 | 50.00 | 27.40 | 29.90 | 0.00 | 0 | 1 | 224.85% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| KTB20250919C00055000 | 55.00 | 22.40 | 25.80 | 0.00 | 0 | 3 | 167.57% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| KTB20250919C00060000 | 60.00 | 17.10 | 20.70 | 0.00 | 0 | 3 | 134.98% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| KTB20250919C00065000 | 65.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 66.27% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| KTB20250919C00070000 | 70.00 | 7.60 | 11.00 | 8.48 | 1 | 75 | 47.30% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| KTB20250919C00075000 | 75.00 | 3.20 | 6.30 | 4.10 | 1 | 99 | 39.19% | 0.78 | 0.06 | -0.08 | 0.04 | 0.02 |
| KTB20250919C00080000 | 80.00 | 0.95 | 2.75 | 1.25 | 5 | 42 | 38.89% | 0.41 | 0.08 | -0.10 | 0.05 | 0.01 |
| KTB20250919C00085000 | 85.00 | 0.00 | 1.65 | 0.00 | 0 | 49 | 37.06% | 0.11 | 0.04 | -0.04 | 0.03 | 0.00 |
| KTB20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 65.58% | 0.12 | 0.02 | -0.08 | 0.03 | 0.00 |
| KTB20250919C00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 71.98% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| KTB20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 99.60% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| KTB20250919C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 108.64% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| KTB20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 127.89% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| KTB20250919C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.54% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| KTB20250919C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 152.37% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| KTB20250919C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 163.51% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
