Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR20250919C00009000 | 9.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 537.29% | 0.90 | 0.01 | -0.16 | 0.00 | 0.00 |
| KSTR20250919C00010000 | 10.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 474.52% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| KSTR20250919C00011000 | 11.00 | 6.00 | 8.20 | 0.00 | 0 | 1 | 418.05% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| KSTR20250919C00012000 | 12.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 366.44% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| KSTR20250919C00013000 | 13.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 318.57% | 0.83 | 0.03 | -0.14 | 0.01 | 0.00 |
| KSTR20250919C00014000 | 14.00 | 4.00 | 4.40 | 4.10 | 5 | 102 | 148.41% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| KSTR20250919C00015000 | 15.00 | 2.10 | 4.20 | 0.00 | 0 | 15 | 230.49% | 0.77 | 0.05 | -0.12 | 0.01 | 0.00 |
| KSTR20250919C00016000 | 16.00 | 1.35 | 3.20 | 0.00 | 0 | 7 | 65.71% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00017000 | 17.00 | 1.00 | 1.80 | 1.85 | 10 | 11 | 62.85% | 0.78 | 0.17 | -0.03 | 0.01 | 0.00 |
| KSTR20250919C00018000 | 18.00 | 0.20 | 0.65 | 0.00 | 0 | 47 | 29.10% | 0.61 | 0.49 | -0.02 | 0.01 | 0.00 |
| KSTR20250919C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.48% | 0.39 | 0.17 | -0.06 | 0.01 | 0.00 |
| KSTR20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.74% | 0.16 | 0.15 | -0.02 | 0.01 | 0.00 |
| KSTR20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.73% | 0.27 | 0.09 | -0.07 | 0.01 | 0.00 |
| KSTR20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.64% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| KSTR20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.44% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| KSTR20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 192.58% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 427.19% | -0.08 | 0.01 | -0.10 | 0.00 | -0.00 |
| KSTR20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 375.13% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| KSTR20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 328.00% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| KSTR20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 284.69% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| KSTR20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 244.35% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| KSTR20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 206.23% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| KSTR20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 169.64% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| KSTR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.79% | -0.23 | 0.08 | -0.07 | 0.01 | -0.00 |
| KSTR20250919P00017000 | 17.00 | 0.00 | 0.60 | 0.20 | 2 | 21 | 72.34% | -0.25 | 0.16 | -0.04 | 0.01 | -0.00 |
| KSTR20250919P00018000 | 18.00 | 0.10 | 1.00 | 0.00 | 0 | 34 | 60.09% | -0.44 | 0.25 | -0.04 | 0.01 | -0.00 |
| KSTR20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.20% | -0.73 | 0.28 | -0.03 | 0.01 | -0.00 |
| KSTR20250919P00020000 | 20.00 | 0.95 | 2.90 | 0.00 | 0 | 0 | 56.31% | -0.88 | 0.16 | -0.02 | 0.01 | -0.00 |
| KSTR20250919P00021000 | 21.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 74.96% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| KSTR20250919P00022000 | 22.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 91.67% | -0.92 | 0.07 | -0.03 | 0.00 | -0.00 |
| KSTR20250919P00023000 | 23.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 98.63% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| KSTR20250919P00024000 | 24.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 112.06% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
