KSTR - KraneShares Trust - KraneShares SSE STAR Market 50 Index ETF - Alternativkedja

KraneShares Trust - KraneShares SSE STAR Market 50 Index ETF
US ˙ ARCA ˙ US5007676944

Utgång
Calls för September 11, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
KSTR20250919C00009000 9.00 8.00 10.20 0.00 0 0 537.29% 0.90 0.01 -0.16 0.00 0.00
KSTR20250919C00010000 10.00 7.00 9.20 0.00 0 0 474.52% 0.89 0.02 -0.15 0.01 0.00
KSTR20250919C00011000 11.00 6.00 8.20 0.00 0 1 418.05% 0.87 0.02 -0.15 0.01 0.00
KSTR20250919C00012000 12.00 5.00 7.20 0.00 0 0 366.44% 0.85 0.02 -0.14 0.01 0.00
KSTR20250919C00013000 13.00 4.00 6.20 0.00 0 0 318.57% 0.83 0.03 -0.14 0.01 0.00
KSTR20250919C00014000 14.00 4.00 4.40 4.10 5 102 148.41% 0.91 0.04 -0.04 0.00 0.00
KSTR20250919C00015000 15.00 2.10 4.20 0.00 0 15 230.49% 0.77 0.05 -0.12 0.01 0.00
KSTR20250919C00016000 16.00 1.35 3.20 0.00 0 7 65.71% 0.92 0.09 -0.02 0.00 0.00
KSTR20250919C00017000 17.00 1.00 1.80 1.85 10 11 62.85% 0.78 0.17 -0.03 0.01 0.00
KSTR20250919C00018000 18.00 0.20 0.65 0.00 0 47 29.10% 0.61 0.49 -0.02 0.01 0.00
KSTR20250919C00019000 19.00 0.00 1.15 0.00 0 0 83.48% 0.39 0.17 -0.06 0.01 0.00
KSTR20250919C00020000 20.00 0.00 0.25 0.00 0 0 59.74% 0.16 0.15 -0.02 0.01 0.00
KSTR20250919C00021000 21.00 0.00 1.05 0.00 0 0 132.73% 0.27 0.09 -0.07 0.01 0.00
KSTR20250919C00022000 22.00 0.00 1.05 0.00 0 0 154.64% 0.24 0.07 -0.08 0.01 0.00
KSTR20250919C00023000 23.00 0.00 1.05 0.00 0 0 174.44% 0.22 0.06 -0.09 0.01 0.00
KSTR20250919C00024000 24.00 0.00 1.05 0.00 0 0 192.58% 0.21 0.06 -0.09 0.01 0.00
Puts för September 11, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
KSTR20250919P00009000 9.00 0.00 1.05 0.00 0 0 427.19% -0.08 0.01 -0.10 0.00 -0.00
KSTR20250919P00010000 10.00 0.00 1.05 0.00 0 0 375.13% -0.09 0.02 -0.10 0.00 -0.00
KSTR20250919P00011000 11.00 0.00 1.05 0.00 0 0 328.00% -0.10 0.02 -0.10 0.00 -0.00
KSTR20250919P00012000 12.00 0.00 1.05 0.00 0 0 284.69% -0.12 0.03 -0.09 0.01 -0.00
KSTR20250919P00013000 13.00 0.00 1.05 0.00 0 0 244.35% -0.13 0.03 -0.09 0.01 -0.00
KSTR20250919P00014000 14.00 0.00 1.05 0.00 0 1 206.23% -0.16 0.04 -0.08 0.01 -0.00
KSTR20250919P00015000 15.00 0.00 1.05 0.00 0 9 169.64% -0.19 0.06 -0.08 0.01 -0.00
KSTR20250919P00016000 16.00 0.00 1.05 0.00 0 0 133.79% -0.23 0.08 -0.07 0.01 -0.00
KSTR20250919P00017000 17.00 0.00 0.60 0.20 2 21 72.34% -0.25 0.16 -0.04 0.01 -0.00
KSTR20250919P00018000 18.00 0.10 1.00 0.00 0 34 60.09% -0.44 0.25 -0.04 0.01 -0.00
KSTR20250919P00019000 19.00 0.00 2.05 0.00 0 0 47.20% -0.73 0.28 -0.03 0.01 -0.00
KSTR20250919P00020000 20.00 0.95 2.90 0.00 0 0 56.31% -0.88 0.16 -0.02 0.01 -0.00
KSTR20250919P00021000 21.00 1.85 4.00 0.00 0 0 74.96% -0.91 0.10 -0.02 0.00 -0.00
KSTR20250919P00022000 22.00 2.85 5.00 0.00 0 0 91.67% -0.92 0.07 -0.03 0.00 -0.00
KSTR20250919P00023000 23.00 3.80 6.00 0.00 0 0 98.63% -0.95 0.05 -0.02 0.00 -0.00
KSTR20250919P00024000 24.00 4.80 7.00 0.00 0 0 112.06% -0.96 0.04 -0.02 0.00 -0.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista