Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS20250919C00010500 | 10.50 | 4.70 | 5.25 | 0.00 | 0 | 2 | 222.74% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| KSS20250919C00011000 | 11.00 | 4.20 | 4.60 | 4.27 | 3 | 46 | 144.19% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00011500 | 11.50 | 3.75 | 4.65 | 3.74 | 4 | 4 | 138.93% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00012000 | 12.00 | 3.10 | 3.70 | 3.30 | 1 | 21 | 111.76% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00012500 | 12.50 | 2.69 | 3.05 | 2.92 | 150 | 4,349 | 113.80% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| KSS20250919C00013000 | 13.00 | 2.12 | 2.60 | 2.49 | 3 | 6 | 68.05% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| KSS20250919C00013500 | 13.50 | 1.73 | 1.99 | 1.88 | 1 | 2 | 72.16% | 0.90 | 0.11 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00014000 | 14.00 | 1.31 | 1.58 | 1.50 | 28 | 4,197 | 89.32% | 0.78 | 0.16 | -0.04 | 0.01 | 0.00 |
| KSS20250919C00014500 | 14.50 | 1.04 | 1.14 | 1.14 | 5 | 191 | 75.30% | 0.71 | 0.21 | -0.04 | 0.01 | 0.00 |
| KSS20250919C00015000 | 15.00 | 0.66 | 0.84 | 0.80 | 756 | 17,185 | 71.93% | 0.60 | 0.25 | -0.04 | 0.01 | 0.00 |
| KSS20250919C00015500 | 15.50 | 0.51 | 0.56 | 0.55 | 644 | 424 | 73.77% | 0.47 | 0.25 | -0.05 | 0.01 | 0.00 |
| KSS20250919C00016000 | 16.00 | 0.34 | 0.39 | 0.40 | 1,232 | 6,021 | 75.54% | 0.35 | 0.23 | -0.04 | 0.01 | 0.00 |
| KSS20250919C00016500 | 16.50 | 0.22 | 0.26 | 0.25 | 184 | 655 | 76.62% | 0.26 | 0.20 | -0.04 | 0.01 | 0.00 |
| KSS20250919C00017000 | 17.00 | 0.15 | 0.18 | 0.15 | 325 | 1,534 | 79.57% | 0.18 | 0.16 | -0.03 | 0.01 | 0.00 |
| KSS20250919C00017500 | 17.50 | 0.10 | 0.13 | 0.11 | 348 | 2,175 | 81.48% | 0.13 | 0.12 | -0.03 | 0.00 | 0.00 |
| KSS20250919C00018000 | 18.00 | 0.07 | 0.09 | 0.07 | 262 | 1,147 | 86.60% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00018500 | 18.50 | 0.04 | 0.07 | 0.06 | 41 | 772 | 92.92% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00019000 | 19.00 | 0.04 | 0.15 | 0.06 | 383 | 5,807 | 96.96% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| KSS20250919C00019500 | 19.50 | 0.00 | 0.56 | 0.00 | 0 | 84 | 163.60% | 0.17 | 0.07 | -0.06 | 0.01 | 0.00 |
| KSS20250919C00020000 | 20.00 | 0.03 | 0.04 | 0.04 | 91 | 7,088 | 106.94% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS20250919P00010500 | 10.50 | 0.00 | 0.13 | 0.01 | 20 | 205 | 167.55% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| KSS20250919P00011000 | 11.00 | 0.00 | 0.02 | 0.01 | 26 | 918 | 108.67% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KSS20250919P00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 110 | 218.54% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| KSS20250919P00012000 | 12.00 | 0.01 | 0.03 | 0.01 | 5 | 1,432 | 96.13% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KSS20250919P00012500 | 12.50 | 0.02 | 0.03 | 0.02 | 1,102 | 4,499 | 82.72% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| KSS20250919P00013000 | 13.00 | 0.04 | 0.06 | 0.04 | 132 | 2,093 | 80.15% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| KSS20250919P00013500 | 13.50 | 0.08 | 0.11 | 0.07 | 128 | 2,603 | 76.52% | -0.11 | 0.12 | -0.02 | 0.00 | -0.00 |
| KSS20250919P00014000 | 14.00 | 0.14 | 0.19 | 0.18 | 491 | 981 | 75.40% | -0.19 | 0.17 | -0.03 | 0.01 | -0.00 |
| KSS20250919P00014500 | 14.50 | 0.29 | 0.34 | 0.29 | 135 | 362 | 73.48% | -0.28 | 0.22 | -0.04 | 0.01 | -0.00 |
| KSS20250919P00015000 | 15.00 | 0.47 | 0.50 | 0.49 | 1,466 | 5,027 | 73.41% | -0.40 | 0.25 | -0.04 | 0.01 | -0.00 |
| KSS20250919P00015500 | 15.50 | 0.72 | 0.77 | 0.72 | 554 | 655 | 74.06% | -0.53 | 0.25 | -0.05 | 0.01 | -0.00 |
| KSS20250919P00016000 | 16.00 | 1.05 | 1.18 | 1.05 | 303 | 1,078 | 69.51% | -0.66 | 0.25 | -0.04 | 0.01 | -0.00 |
| KSS20250919P00016500 | 16.50 | 1.41 | 1.50 | 1.39 | 172 | 94 | 73.39% | -0.75 | 0.20 | -0.04 | 0.01 | -0.00 |
| KSS20250919P00017000 | 17.00 | 1.78 | 1.91 | 0.00 | 0 | 201 | 76.62% | -0.82 | 0.16 | -0.03 | 0.01 | -0.00 |
| KSS20250919P00017500 | 17.50 | 2.21 | 2.45 | 2.31 | 7 | 1,698 | 76.55% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| KSS20250919P00018000 | 18.00 | 2.61 | 2.84 | 2.80 | 5 | 13 | 95.26% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| KSS20250919P00018500 | 18.50 | 3.20 | 4.15 | 0.00 | 0 | 1 | 143.81% | -0.80 | 0.09 | -0.06 | 0.01 | -0.00 |
| KSS20250919P00019000 | 19.00 | 3.70 | 3.85 | 3.50 | 2 | 112 | 85.12% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| KSS20250919P00019500 | 19.50 | 4.20 | 4.35 | 0.00 | 0 | 1 | 93.40% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| KSS20250919P00020000 | 20.00 | 4.65 | 4.95 | 0.00 | 0 | 95 | 132.48% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
