Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPY20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.62% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| KSPY20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 114.79% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| KSPY20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.19% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| KSPY20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.60% | -0.20 | 0.07 | -0.05 | 0.01 | -0.00 |
| KSPY20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.66% | -0.24 | 0.10 | -0.04 | 0.02 | -0.00 |
| KSPY20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.04% | -0.33 | 0.17 | -0.04 | 0.02 | -0.00 |
| KSPY20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.02% | -0.51 | 0.17 | -0.04 | 0.02 | -0.00 |
| KSPY20250919P00029000 | 29.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 40.75% | -0.71 | 0.18 | -0.03 | 0.02 | -0.00 |
| KSPY20250919P00030000 | 30.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 140.27% | -0.57 | 0.06 | -0.12 | 0.02 | -0.00 |
| KSPY20250919P00031000 | 31.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 157.09% | -0.60 | 0.05 | -0.14 | 0.02 | -0.01 |
| KSPY20250919P00032000 | 32.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 172.45% | -0.62 | 0.05 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSPY20250919C00022000 | 22.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 241.60% | 0.78 | 0.03 | -0.16 | 0.01 | 0.00 |
| KSPY20250919C00023000 | 23.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 216.55% | 0.76 | 0.03 | -0.15 | 0.02 | 0.00 |
| KSPY20250919C00024000 | 24.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 40.15% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| KSPY20250919C00025000 | 25.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 29.81% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| KSPY20250919C00026000 | 26.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 19.78% | 0.98 | 0.05 | -0.00 | 0.00 | 0.01 |
| KSPY20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.92% | 0.67 | 0.16 | -0.04 | 0.02 | 0.01 |
| KSPY20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 52.38% | 0.50 | 0.16 | -0.05 | 0.02 | 0.00 |
| KSPY20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.93% | 0.33 | 0.16 | -0.04 | 0.02 | 0.00 |
| KSPY20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.55% | 0.26 | 0.11 | -0.04 | 0.02 | 0.00 |
| KSPY20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.25% | 0.23 | 0.08 | -0.05 | 0.01 | 0.00 |
| KSPY20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.68% | 0.21 | 0.07 | -0.05 | 0.01 | 0.00 |
