KSPI - Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) - Alternativkedja

Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US48581R2058

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KSPI20250919C00045000	45.00	38.30	40.80	39.44	7	12	275.63%	0.95	0.00	-0.19	0.01	0.01
KSPI20250919C00050000	50.00	33.20	36.80	0.00	0	0	255.63%	0.93	0.00	-0.23	0.02	0.01
KSPI20250919C00055000	55.00	28.40	32.20	0.00	0	1	206.72%	0.93	0.00	-0.19	0.02	0.01
KSPI20250919C00060000	60.00	23.70	26.50	24.80	1	2	173.02%	0.92	0.01	-0.18	0.02	0.01
KSPI20250919C00065000	65.00	18.30	21.90	19.45	7	12	136.81%	0.91	0.01	-0.16	0.02	0.01
KSPI20250919C00070000	70.00	13.40	16.50	0.00	0	13	122.13%	0.86	0.01	-0.19	0.03	0.01
KSPI20250919C00075000	75.00	8.50	12.20	0.00	0	16	88.01%	0.83	0.02	-0.16	0.03	0.02
KSPI20250919C00080000	80.00	3.80	7.00	0.00	0	212	25.32%	0.94	0.04	-0.02	0.02	0.02
KSPI20250919C00085000	85.00	0.30	3.70	1.98	1	21	28.93%	0.51	0.10	-0.09	0.05	0.01
KSPI20250919C00090000	90.00	0.25	0.90	0.55	1	215	39.42%	0.19	0.05	-0.08	0.04	0.00
KSPI20250919C00095000	95.00	0.20	1.15	0.58	2	54	61.83%	0.14	0.03	-0.10	0.03	0.00
KSPI20250919C00100000	100.00	0.00	0.70	0.00	0	305	71.84%	0.09	0.02	-0.08	0.02	0.00
KSPI20250919C00105000	105.00	0.05	0.70	0.00	0	124	88.87%	0.08	0.01	-0.09	0.02	0.00
KSPI20250919C00110000	110.00	0.00	1.10	0.00	0	41	112.53%	0.09	0.01	-0.13	0.02	0.00
KSPI20250919C00115000	115.00	0.00	0.80	0.38	2	190	118.29%	0.06	0.01	-0.10	0.02	0.00
KSPI20250919C00120000	120.00	0.00	2.00	0.00	0	30	160.54%	0.11	0.01	-0.21	0.02	0.00
KSPI20250919C00125000	125.00	0.00	2.15	0.00	0	7	176.95%	0.11	0.01	-0.23	0.02	0.00
KSPI20250919C00130000	130.00	0.00	1.35	0.00	0	11	158.94%	0.06	0.01	-0.13	0.02	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KSPI20250919P00045000	45.00	0.00	2.15	0.00	0	1	293.61%	-0.05	0.00	-0.23	0.01	-0.00
KSPI20250919P00050000	50.00	0.00	2.10	0.00	0	0	252.74%	-0.06	0.00	-0.22	0.02	-0.00
KSPI20250919P00055000	55.00	0.00	2.15	0.00	0	12	215.49%	-0.07	0.00	-0.22	0.02	-0.00
KSPI20250919P00060000	60.00	0.00	2.15	0.00	0	0	181.01%	-0.09	0.01	-0.21	0.02	-0.00
KSPI20250919P00065000	65.00	0.00	1.85	0.00	0	4	142.16%	-0.10	0.01	-0.18	0.02	-0.00
KSPI20250919P00070000	70.00	0.10	0.15	0.11	15	48	69.41%	-0.03	0.01	-0.04	0.01	-0.00
KSPI20250919P00075000	75.00	0.00	0.30	0.00	0	51	50.21%	-0.05	0.02	-0.04	0.01	-0.00
KSPI20250919P00080000	80.00	0.10	0.60	0.35	15	111	36.45%	-0.14	0.05	-0.06	0.03	-0.00
KSPI20250919P00085000	85.00	1.10	1.50	1.95	5	106	27.31%	-0.49	0.11	-0.08	0.05	-0.01
KSPI20250919P00090000	90.00	4.70	6.80	5.30	15	258	36.11%	-0.84	0.05	-0.07	0.03	-0.01
KSPI20250919P00095000	95.00	8.70	12.10	10.63	2	97	63.98%	-0.85	0.03	-0.11	0.03	-0.01
KSPI20250919P00100000	100.00	13.60	16.80	0.00	0	12	81.17%	-0.89	0.02	-0.11	0.03	-0.02
KSPI20250919P00105000	105.00	18.00	21.70	0.00	0	1	88.38%	-0.93	0.01	-0.09	0.02	-0.01
KSPI20250919P00110000	110.00	23.00	26.60	0.00	0	1	115.88%	-0.91	0.01	-0.14	0.02	-0.02
KSPI20250919P00115000	115.00	28.50	31.80	0.00	0	2	132.73%	-0.91	0.01	-0.15	0.02	-0.02
KSPI20250919P00120000	120.00	34.10	36.80	0.00	0	0	141.20%	-0.92	0.01	-0.14	0.02	-0.02
KSPI20250919P00125000	125.00	37.80	41.80	0.00	0	0	128.27%	-0.97	0.00	-0.06	0.01	-0.01
KSPI20250919P00130000	130.00	44.40	46.80	0.00	0	16	176.35%	-0.92	0.01	-0.19	0.02	-0.02

Other Listings

KZ:KSPID
DE:KKS	71,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.