Utgång
Puts
för May 20, 2025
Calls
för May 20, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSEA20251121P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.38% | -0.14 | 0.03 | -0.00 | 0.04 | -0.02 |
| KSEA20251121P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.49% | -0.16 | 0.03 | -0.00 | 0.05 | -0.02 |
| KSEA20251121P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.71% | -0.17 | 0.04 | -0.00 | 0.05 | -0.03 |
| KSEA20251121P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.98% | -0.20 | 0.05 | -0.00 | 0.06 | -0.03 |
| KSEA20251121P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.25% | -0.23 | 0.07 | -0.00 | 0.06 | -0.03 |
| KSEA20251121P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.42% | -0.28 | 0.09 | -0.00 | 0.07 | -0.04 |
| KSEA20251121P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.70% | -0.38 | 0.11 | -0.00 | 0.07 | -0.05 |
| KSEA20251121P00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 19.16% | -0.49 | 0.11 | -0.00 | 0.08 | -0.06 |
| KSEA20251121P00029000 | 29.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 17.20% | -0.61 | 0.12 | -0.00 | 0.07 | -0.07 |
| KSEA20251121P00030000 | 30.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 13.76% | -0.78 | 0.12 | -0.00 | 0.06 | -0.07 |
| KSEA20251121P00031000 | 31.00 | 0.00 | 6.10 | 0.00 | 0 | 0 | 53.18% | -0.53 | 0.04 | -0.01 | 0.08 | -0.08 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSEA20251121C00021000 | 21.00 | 0.00 | 9.50 | 0.00 | 0 | 0 | 83.07% | 0.77 | 0.02 | -0.01 | 0.06 | 0.05 |
| KSEA20251121C00022000 | 22.00 | 0.00 | 8.50 | 0.00 | 0 | 0 | 75.62% | 0.75 | 0.02 | -0.01 | 0.06 | 0.05 |
| KSEA20251121C00023000 | 23.00 | 0.00 | 7.50 | 0.00 | 0 | 0 | 68.41% | 0.73 | 0.02 | -0.01 | 0.06 | 0.05 |
| KSEA20251121C00024000 | 24.00 | 0.00 | 6.50 | 0.00 | 0 | 0 | 61.38% | 0.70 | 0.03 | -0.01 | 0.07 | 0.06 |
| KSEA20251121C00025000 | 25.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 7.15% | 0.97 | 0.03 | 0.00 | 0.01 | 0.12 |
| KSEA20251121C00026000 | 26.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 15.55% | 0.73 | 0.10 | -0.00 | 0.06 | 0.09 |
| KSEA20251121C00027000 | 27.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 17.35% | 0.61 | 0.11 | -0.00 | 0.07 | 0.08 |
| KSEA20251121C00028000 | 28.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 19.28% | 0.50 | 0.10 | -0.00 | 0.08 | 0.06 |
| KSEA20251121C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 14.81% | 0.36 | 0.13 | -0.00 | 0.07 | 0.05 |
| KSEA20251121C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.86% | 0.31 | 0.09 | -0.00 | 0.07 | 0.04 |
| KSEA20251121C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.43% | 0.27 | 0.07 | -0.00 | 0.07 | 0.03 |
