Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20250919C00095000 | 95.00 | 47.50 | 50.90 | 0.00 | 0 | 0 | 222.65% | 0.92 | 0.00 | -0.44 | 0.03 | 0.01 |
| KRYS20250919C00100000 | 100.00 | 42.70 | 46.00 | 0.00 | 0 | 0 | 140.97% | 0.98 | 0.00 | -0.15 | 0.01 | 0.00 |
| KRYS20250919C00105000 | 105.00 | 37.50 | 41.10 | 0.00 | 0 | 0 | 177.04% | 0.91 | 0.00 | -0.41 | 0.03 | 0.01 |
| KRYS20250919C00110000 | 110.00 | 32.50 | 36.30 | 0.00 | 0 | 0 | 104.33% | 0.98 | 0.00 | -0.13 | 0.01 | 0.00 |
| KRYS20250919C00115000 | 115.00 | 27.50 | 31.40 | 0.00 | 0 | 5 | 103.66% | 0.95 | 0.01 | -0.19 | 0.02 | 0.01 |
| KRYS20250919C00120000 | 120.00 | 22.80 | 26.50 | 0.00 | 0 | 12 | 83.12% | 0.96 | 0.01 | -0.16 | 0.02 | 0.01 |
| KRYS20250919C00125000 | 125.00 | 17.50 | 21.70 | 0.00 | 0 | 0 | 77.56% | 0.91 | 0.01 | -0.21 | 0.03 | 0.01 |
| KRYS20250919C00130000 | 130.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 59.93% | 0.90 | 0.02 | -0.19 | 0.04 | 0.01 |
| KRYS20250919C00135000 | 135.00 | 8.40 | 12.50 | 0.00 | 0 | 19 | 51.54% | 0.81 | 0.03 | -0.22 | 0.06 | 0.01 |
| KRYS20250919C00140000 | 140.00 | 4.40 | 8.50 | 0.00 | 0 | 17 | 48.93% | 0.65 | 0.04 | -0.26 | 0.08 | 0.01 |
| KRYS20250919C00145000 | 145.00 | 1.25 | 5.90 | 0.00 | 0 | 5 | 41.15% | 0.44 | 0.05 | -0.23 | 0.08 | 0.01 |
| KRYS20250919C00150000 | 150.00 | 1.05 | 3.40 | 1.48 | 1 | 1,082 | 47.92% | 0.27 | 0.03 | -0.22 | 0.07 | 0.01 |
| KRYS20250919C00155000 | 155.00 | 0.00 | 2.95 | 0.88 | 1 | 52 | 51.26% | 0.16 | 0.02 | -0.16 | 0.05 | 0.00 |
| KRYS20250919C00160000 | 160.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 72.45% | 0.17 | 0.02 | -0.24 | 0.05 | 0.00 |
| KRYS20250919C00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 67.69% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| KRYS20250919C00170000 | 170.00 | 0.00 | 1.00 | 0.15 | 231 | 155 | 73.76% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| KRYS20250919C00175000 | 175.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 97.21% | 0.09 | 0.01 | -0.21 | 0.04 | 0.00 |
| KRYS20250919C00180000 | 180.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 118.50% | 0.11 | 0.01 | -0.29 | 0.04 | 0.00 |
| KRYS20250919C00185000 | 185.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 128.42% | 0.11 | 0.01 | -0.30 | 0.04 | 0.00 |
| KRYS20250919C00190000 | 190.00 | 0.00 | 2.10 | 0.00 | 0 | 25 | 125.36% | 0.08 | 0.01 | -0.23 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20250919P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 181.00% | -0.05 | 0.00 | -0.23 | 0.02 | -0.00 |
| KRYS20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.05 | 2 | 2 | 101.54% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KRYS20250919P00105000 | 105.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 144.09% | -0.06 | 0.00 | -0.22 | 0.03 | -0.00 |
| KRYS20250919P00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 107.20% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| KRYS20250919P00115000 | 115.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 124.27% | -0.10 | 0.01 | -0.28 | 0.04 | -0.00 |
| KRYS20250919P00120000 | 120.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 99.81% | -0.10 | 0.01 | -0.23 | 0.04 | -0.00 |
| KRYS20250919P00125000 | 125.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 70.16% | -0.09 | 0.01 | -0.14 | 0.03 | -0.00 |
| KRYS20250919P00130000 | 130.00 | 0.20 | 3.10 | 0.00 | 0 | 12 | 73.86% | -0.17 | 0.02 | -0.25 | 0.06 | -0.01 |
| KRYS20250919P00135000 | 135.00 | 0.00 | 3.30 | 0.00 | 0 | 56 | 61.34% | -0.24 | 0.02 | -0.26 | 0.07 | -0.01 |
| KRYS20250919P00140000 | 140.00 | 0.00 | 4.50 | 0.00 | 0 | 425 | 43.84% | -0.35 | 0.04 | -0.22 | 0.08 | -0.01 |
| KRYS20250919P00145000 | 145.00 | 1.85 | 6.50 | 0.00 | 0 | 16 | 47.22% | -0.55 | 0.04 | -0.25 | 0.08 | -0.02 |
| KRYS20250919P00150000 | 150.00 | 5.30 | 9.50 | 0.00 | 0 | 31 | 41.70% | -0.76 | 0.03 | -0.17 | 0.07 | -0.03 |
| KRYS20250919P00155000 | 155.00 | 9.70 | 13.40 | 0.00 | 0 | 3 | 68.64% | -0.76 | 0.02 | -0.28 | 0.07 | -0.03 |
| KRYS20250919P00160000 | 160.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 74.81% | -0.82 | 0.02 | -0.25 | 0.05 | -0.03 |
| KRYS20250919P00165000 | 165.00 | 19.10 | 22.90 | 0.00 | 0 | 0 | 83.69% | -0.85 | 0.01 | -0.24 | 0.05 | -0.03 |
| KRYS20250919P00170000 | 170.00 | 24.10 | 27.80 | 0.00 | 0 | 0 | 95.48% | -0.87 | 0.01 | -0.25 | 0.04 | -0.03 |
| KRYS20250919P00175000 | 175.00 | 29.20 | 32.80 | 0.00 | 0 | 0 | 104.13% | -0.88 | 0.01 | -0.25 | 0.04 | -0.04 |
| KRYS20250919P00180000 | 180.00 | 34.00 | 37.80 | 0.00 | 0 | 0 | 114.49% | -0.89 | 0.01 | -0.26 | 0.04 | -0.04 |
| KRYS20250919P00185000 | 185.00 | 39.00 | 42.80 | 0.00 | 0 | 0 | 124.35% | -0.89 | 0.01 | -0.27 | 0.04 | -0.04 |
| KRYS20250919P00190000 | 190.00 | 44.00 | 47.80 | 0.00 | 0 | 0 | 136.56% | -0.89 | 0.01 | -0.29 | 0.04 | -0.04 |
