Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20250919C00002500 | 2.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 829.21% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| KRP20250919C00005000 | 5.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 500.16% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KRP20250919C00007500 | 7.50 | 5.50 | 7.00 | 0.00 | 0 | 0 | 318.24% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| KRP20250919C00010000 | 10.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 171.24% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| KRP20250919C00012500 | 12.50 | 0.95 | 1.20 | 0.00 | 0 | 21 | 41.90% | 0.93 | 0.18 | -0.01 | 0.00 | 0.00 |
| KRP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,886 | 46.90% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| KRP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 98.09% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| KRP20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 239.38% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
| KRP20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 285.11% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| KRP20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 323.81% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| KRP20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 387.07% | 0.12 | 0.03 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 571.12% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KRP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 344.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KRP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 375.09% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| KRP20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 169.83% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| KRP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 156 | 41.26% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| KRP20250919P00015000 | 15.00 | 1.35 | 1.60 | 1.40 | 20 | 75 | 59.84% | -0.89 | 0.19 | -0.02 | 0.00 | -0.00 |
| KRP20250919P00017500 | 17.50 | 3.70 | 4.40 | 0.00 | 0 | 1 | 135.62% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| KRP20250919P00020000 | 20.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 269.63% | -0.80 | 0.06 | -0.10 | 0.01 | -0.00 |
| KRP20250919P00022500 | 22.50 | 8.70 | 10.10 | 0.00 | 0 | 0 | 317.93% | -0.82 | 0.04 | -0.11 | 0.00 | -0.00 |
| KRP20250919P00025000 | 25.00 | 11.20 | 12.60 | 0.00 | 0 | 1 | 358.77% | -0.84 | 0.04 | -0.12 | 0.00 | -0.00 |
| KRP20250919P00030000 | 30.00 | 16.30 | 17.50 | 0.00 | 0 | 0 | 400.92% | -0.87 | 0.03 | -0.11 | 0.00 | -0.00 |
