Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20250919C00002500 | 2.50 | 3.50 | 4.00 | 0.00 | 0 | 2 | 554.11% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| KRO20250919C00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 34 | 102.30% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| KRO20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.06 | 25 | 144 | 94.77% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| KRO20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 311.31% | 0.23 | 0.10 | -0.05 | 0.00 | 0.00 |
| KRO20250919C00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 394.45% | 0.19 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 634.81% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| KRO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 103.82% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| KRO20250919P00007500 | 7.50 | 1.15 | 1.30 | 0.00 | 0 | 1 | 115.10% | -0.84 | 0.25 | -0.02 | 0.00 | -0.00 |
| KRO20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 221.42% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| KRO20250919P00012500 | 12.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 245.51% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
