Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20250919C00007500 | 7.50 | 7.00 | 9.10 | 0.00 | 0 | 0 | 418.11% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| KRNT20250919C00010000 | 10.00 | 4.30 | 6.40 | 0.00 | 0 | 1 | 267.76% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| KRNT20250919C00012500 | 12.50 | 1.90 | 4.40 | 0.00 | 0 | 11 | 187.53% | 0.79 | 0.07 | -0.07 | 0.01 | 0.00 |
| KRNT20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 8 | 60.51% | 0.54 | 0.29 | -0.03 | 0.01 | 0.00 |
| KRNT20250919C00017500 | 17.50 | 0.05 | 0.20 | 0.00 | 0 | 117 | 81.87% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| KRNT20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 218.08% | 0.26 | 0.06 | -0.09 | 0.01 | 0.00 |
| KRNT20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 304.91% | 0.28 | 0.05 | -0.13 | 0.01 | 0.00 |
| KRNT20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.80% | 0.28 | 0.04 | -0.16 | 0.01 | 0.00 |
| KRNT20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 425.15% | 0.25 | 0.03 | -0.17 | 0.01 | 0.00 |
| KRNT20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 477.32% | 0.23 | 0.03 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20250919P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 470.39% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| KRNT20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 371.40% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| KRNT20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 120.39% | -0.15 | 0.08 | -0.04 | 0.01 | -0.00 |
| KRNT20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.40% | -0.52 | 0.44 | -0.03 | 0.01 | -0.00 |
| KRNT20250919P00017500 | 17.50 | 2.35 | 4.50 | 0.00 | 0 | 0 | 192.88% | -0.65 | 0.09 | -0.10 | 0.01 | -0.00 |
| KRNT20250919P00020000 | 20.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 229.41% | -0.75 | 0.07 | -0.10 | 0.01 | -0.00 |
| KRNT20250919P00022500 | 22.50 | 7.60 | 8.70 | 0.00 | 0 | 0 | 246.43% | -0.82 | 0.05 | -0.09 | 0.01 | -0.00 |
| KRNT20250919P00025000 | 25.00 | 10.00 | 11.60 | 0.00 | 0 | 0 | 323.68% | -0.79 | 0.04 | -0.13 | 0.01 | -0.00 |
| KRNT20250919P00030000 | 30.00 | 14.90 | 16.80 | 0.00 | 0 | 0 | 395.53% | -0.80 | 0.03 | -0.15 | 0.01 | -0.00 |
| KRNT20250919P00035000 | 35.00 | 19.90 | 21.10 | 0.00 | 0 | 0 | 383.00% | -0.88 | 0.03 | -0.11 | 0.00 | -0.00 |
