Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMN20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRMN20250919P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRMN20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 814.77% | -0.10 | 0.00 | -1.61 | 0.01 | -0.00 |
| KRMN20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 234 | 390.65% | -0.04 | 0.00 | -0.28 | 0.00 | -0.00 |
| KRMN20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 201.75% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| KRMN20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 185 | 188.99% | -0.03 | 0.01 | -0.11 | 0.00 | -0.00 |
| KRMN20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 113 | 144.42% | -0.07 | 0.02 | -0.19 | 0.01 | -0.00 |
| KRMN20250919P00060000 | 60.00 | 0.15 | 0.20 | 0.24 | 28 | 347 | 68.62% | -0.10 | 0.05 | -0.12 | 0.01 | -0.00 |
| KRMN20250919P00065000 | 65.00 | 0.95 | 3.00 | 1.86 | 4 | 14 | 75.74% | -0.59 | 0.11 | -0.40 | 0.02 | -0.00 |
| KRMN20250919P00070000 | 70.00 | 4.60 | 7.80 | 0.00 | 0 | 1 | 95.27% | -0.89 | 0.04 | -0.19 | 0.01 | -0.00 |
| KRMN20250919P00075000 | 75.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 127.05% | -0.95 | 0.02 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMN20250919C00025000 | 25.00 | 37.00 | 41.50 | 0.00 | 0 | 0 | 652.48% | 0.99 | 0.00 | -0.17 | 0.00 | 0.00 |
| KRMN20250919C00030000 | 30.00 | 32.00 | 36.50 | 0.00 | 0 | 0 | 535.70% | 0.98 | 0.00 | -0.17 | 0.00 | 0.00 |
| KRMN20250919C00035000 | 35.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 436.99% | 0.98 | 0.00 | -0.17 | 0.00 | 0.00 |
| KRMN20250919C00040000 | 40.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 350.97% | 0.97 | 0.00 | -0.17 | 0.00 | 0.00 |
| KRMN20250919C00045000 | 45.00 | 17.50 | 19.80 | 0.00 | 0 | 0 | 401.93% | 0.91 | 0.01 | -0.70 | 0.01 | 0.00 |
| KRMN20250919C00050000 | 50.00 | 12.00 | 16.00 | 0.00 | 0 | 12 | 402.16% | 0.84 | 0.01 | -1.20 | 0.01 | 0.00 |
| KRMN20250919C00055000 | 55.00 | 7.60 | 10.50 | 9.88 | 10 | 75 | 261.60% | 0.81 | 0.02 | -0.86 | 0.01 | 0.00 |
| KRMN20250919C00060000 | 60.00 | 3.60 | 6.10 | 0.00 | 0 | 24 | 122.28% | 0.78 | 0.05 | -0.45 | 0.01 | 0.00 |
| KRMN20250919C00065000 | 65.00 | 0.45 | 1.80 | 0.80 | 5 | 42 | 73.76% | 0.41 | 0.11 | -0.39 | 0.02 | 0.00 |
| KRMN20250919C00070000 | 70.00 | 0.05 | 0.55 | 0.35 | 21 | 50 | 101.28% | 0.13 | 0.04 | -0.23 | 0.01 | 0.00 |
| KRMN20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 96.66% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
