Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG20250919C00012500 | 12.50 | 7.60 | 12.00 | 0.00 | 0 | 0 | 367.38% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| KRG20250919C00015000 | 15.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 264.85% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| KRG20250919C00017500 | 17.50 | 2.60 | 7.00 | 0.00 | 0 | 0 | 175.60% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| KRG20250919C00020000 | 20.00 | 1.75 | 5.00 | 0.00 | 0 | 7 | 273.23% | 0.71 | 0.06 | -0.34 | 0.01 | 0.00 |
| KRG20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.10 | 1 | 167 | 14.49% | 0.16 | 0.84 | -0.01 | 0.01 | 0.00 |
| KRG20250919C00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 10 | 344.10% | 0.42 | 0.06 | -0.49 | 0.01 | 0.00 |
| KRG20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 497.15% | 0.33 | 0.04 | -0.63 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG20250919P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRG20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 678.06% | -0.17 | 0.02 | -0.61 | 0.01 | -0.00 |
| KRG20250919P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 509.51% | -0.23 | 0.03 | -0.55 | 0.01 | -0.00 |
| KRG20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 355.18% | -0.31 | 0.05 | -0.46 | 0.01 | -0.00 |
| KRG20250919P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 2 | 40.14% | -0.65 | 0.48 | -0.06 | 0.01 | -0.00 |
| KRG20250919P00025000 | 25.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 215.93% | -0.69 | 0.08 | -0.27 | 0.01 | -0.00 |
| KRG20250919P00030000 | 30.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 365.78% | -0.77 | 0.04 | -0.38 | 0.01 | -0.00 |
