Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF20250919C00002500 | 2.50 | 7.20 | 7.50 | 0.00 | 0 | 0 | 489.33% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00005000 | 5.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 259.57% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00007500 | 7.50 | 2.20 | 2.50 | 0.00 | 0 | 5 | 123.15% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 22.49% | 0.25 | 0.94 | -0.01 | 0.01 | 0.00 |
| KREF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.13% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| KREF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.92% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| KREF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.52% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 749.40% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| KREF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.92% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| KREF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 206.32% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| KREF20250919P00010000 | 10.00 | 0.15 | 0.30 | 0.00 | 0 | 17 | 15.17% | -0.86 | 0.84 | -0.00 | 0.00 | -0.00 |
| KREF20250919P00012500 | 12.50 | 2.60 | 3.30 | 0.00 | 0 | 0 | 123.71% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| KREF20250919P00015000 | 15.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 182.42% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| KREF20250919P00017500 | 17.50 | 7.60 | 8.40 | 0.00 | 0 | 0 | 246.49% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
