Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 544 | 466.06% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| KPTI20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 25 | 471 | 206.52% | -0.14 | 0.12 | -0.03 | 0.00 | -0.00 |
| KPTI20250919P00007500 | 7.50 | 0.95 | 1.55 | 0.00 | 0 | 93 | 182.26% | -0.66 | 0.22 | -0.04 | 0.00 | -0.00 |
| KPTI20250919P00010000 | 10.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 227.57% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| KPTI20250919P00012500 | 12.50 | 5.90 | 6.20 | 0.00 | 0 | 0 | 267.82% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| KPTI20250919P00015000 | 15.00 | 8.30 | 8.70 | 0.00 | 0 | 0 | 324.07% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI20250919C00002500 | 2.50 | 3.90 | 4.20 | 0.00 | 0 | 2 | 729.03% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| KPTI20250919C00005000 | 5.00 | 1.50 | 1.75 | 1.65 | 1 | 397 | 174.97% | 0.89 | 0.12 | -0.02 | 0.00 | 0.00 |
| KPTI20250919C00007500 | 7.50 | 0.30 | 0.45 | 0.00 | 0 | 506 | 194.52% | 0.36 | 0.21 | -0.05 | 0.00 | 0.00 |
| KPTI20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 223.78% | 0.12 | 0.10 | -0.03 | 0.00 | 0.00 |
| KPTI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 430.47% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| KPTI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.54% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
