Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOS20250919C00000500 | 0.50 | 1.05 | 1.45 | 0.00 | 0 | 218 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOS20250919C00001000 | 1.00 | 0.55 | 0.75 | 0.00 | 0 | 178 | 131.06% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| KOS20250919C00001500 | 1.50 | 0.10 | 0.25 | 0.18 | 314 | 187 | 101.66% | 0.80 | 1.21 | -0.00 | 0.00 | 0.00 |
| KOS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,626 | 125.74% | 0.17 | 0.88 | -0.01 | 0.00 | 0.00 |
| KOS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,037 | 215.80% | 0.12 | 0.39 | -0.01 | 0.00 | 0.00 |
| KOS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 634 | 279.94% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| KOS20250919C00003500 | 3.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 434.55% | 0.18 | 0.26 | -0.02 | 0.00 | 0.00 |
| KOS20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 238 | 481.49% | 0.17 | 0.22 | -0.02 | 0.00 | 0.00 |
| KOS20250919C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 522.07% | 0.16 | 0.20 | -0.02 | 0.00 | 0.00 |
| KOS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 442.03% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| KOS20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 616.70% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOS20250919P00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 842.66% | -0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| KOS20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 418.21% | -0.12 | 0.20 | -0.01 | 0.00 | -0.00 |
| KOS20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 652 | 96.19% | -0.19 | 1.21 | -0.00 | 0.00 | -0.00 |
| KOS20250919P00002000 | 2.00 | 0.25 | 0.40 | 0.00 | 0 | 1,552 | 190.65% | -0.70 | 0.77 | -0.01 | 0.00 | -0.00 |
| KOS20250919P00002500 | 2.50 | 0.75 | 1.10 | 0.00 | 0 | 74 | 296.18% | -0.78 | 0.43 | -0.01 | 0.00 | -0.00 |
| KOS20250919P00003000 | 3.00 | 1.20 | 1.60 | 0.00 | 0 | 237 | 412.81% | -0.76 | 0.32 | -0.02 | 0.00 | -0.00 |
| KOS20250919P00003500 | 3.50 | 1.75 | 2.10 | 0.00 | 0 | 8 | 430.35% | -0.82 | 0.26 | -0.02 | 0.00 | -0.00 |
| KOS20250919P00004000 | 4.00 | 2.25 | 2.60 | 0.00 | 0 | 16 | 523.89% | -0.79 | 0.23 | -0.02 | 0.00 | -0.00 |
| KOS20250919P00004500 | 4.50 | 2.70 | 3.10 | 0.00 | 0 | 0 | 524.66% | -0.84 | 0.20 | -0.02 | 0.00 | -0.00 |
| KOS20250919P00005000 | 5.00 | 3.20 | 3.60 | 0.00 | 0 | 9 | 555.47% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| KOS20250919P00006000 | 6.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 614.99% | -0.85 | 0.16 | -0.02 | 0.00 | -0.00 |
