Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20250919C00081000 | 81.00 | 11.70 | 15.10 | 0.00 | 0 | 3 | 65.89% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| KORU20250919C00082000 | 82.00 | 10.90 | 14.30 | 0.00 | 0 | 0 | 63.92% | 0.92 | 0.02 | -0.07 | 0.02 | 0.02 |
| KORU20250919C00083000 | 83.00 | 10.00 | 13.40 | 0.00 | 0 | 2 | 70.81% | 0.88 | 0.02 | -0.11 | 0.03 | 0.02 |
| KORU20250919C00084000 | 84.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 67.47% | 0.87 | 0.02 | -0.12 | 0.03 | 0.02 |
| KORU20250919C00085000 | 85.00 | 8.40 | 11.70 | 0.00 | 0 | 8 | 70.93% | 0.83 | 0.02 | -0.15 | 0.04 | 0.02 |
| KORU20250919C00086000 | 86.00 | 7.70 | 10.90 | 9.50 | 1 | 1 | 74.15% | 0.80 | 0.03 | -0.17 | 0.04 | 0.02 |
| KORU20250919C00087000 | 87.00 | 7.00 | 10.20 | 0.00 | 0 | 1 | 56.32% | 0.82 | 0.03 | -0.12 | 0.04 | 0.02 |
| KORU20250919C00088000 | 88.00 | 6.20 | 9.50 | 0.00 | 0 | 1 | 71.03% | 0.74 | 0.03 | -0.19 | 0.05 | 0.02 |
| KORU20250919C00089000 | 89.00 | 5.50 | 8.90 | 0.00 | 0 | 4 | 77.51% | 0.70 | 0.03 | -0.23 | 0.05 | 0.01 |
| KORU20250919C00090000 | 90.00 | 5.00 | 8.20 | 0.00 | 0 | 6 | 76.24% | 0.66 | 0.03 | -0.23 | 0.05 | 0.01 |
| KORU20250919C00095000 | 95.00 | 2.30 | 5.30 | 3.30 | 7 | 6 | 74.76% | 0.49 | 0.04 | -0.25 | 0.06 | 0.01 |
| KORU20250919C00100000 | 100.00 | 0.45 | 2.70 | 0.00 | 0 | 18 | 64.64% | 0.29 | 0.04 | -0.18 | 0.05 | 0.01 |
| KORU20250919C00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 72.81% | 0.18 | 0.02 | -0.16 | 0.04 | 0.00 |
| KORU20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 86.79% | 0.14 | 0.02 | -0.16 | 0.03 | 0.00 |
| KORU20250919C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 100.38% | 0.12 | 0.01 | -0.16 | 0.03 | 0.00 |
| KORU20250919C00120000 | 120.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 114.03% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU20250919P00081000 | 81.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 92.69% | -0.14 | 0.02 | -0.17 | 0.03 | -0.00 |
| KORU20250919P00082000 | 82.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 88.85% | -0.15 | 0.02 | -0.17 | 0.03 | -0.00 |
| KORU20250919P00083000 | 83.00 | 0.05 | 2.65 | 0.00 | 0 | 4 | 86.94% | -0.17 | 0.02 | -0.18 | 0.04 | -0.00 |
| KORU20250919P00084000 | 84.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 82.73% | -0.18 | 0.02 | -0.18 | 0.04 | -0.00 |
| KORU20250919P00085000 | 85.00 | 0.05 | 3.10 | 0.00 | 0 | 5 | 81.45% | -0.20 | 0.02 | -0.19 | 0.04 | -0.00 |
| KORU20250919P00086000 | 86.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 81.95% | -0.23 | 0.03 | -0.21 | 0.04 | -0.01 |
| KORU20250919P00087000 | 87.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 79.65% | -0.25 | 0.03 | -0.21 | 0.05 | -0.01 |
| KORU20250919P00088000 | 88.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 80.47% | -0.29 | 0.03 | -0.23 | 0.05 | -0.01 |
| KORU20250919P00089000 | 89.00 | 1.10 | 4.20 | 0.00 | 0 | 6 | 79.15% | -0.31 | 0.03 | -0.24 | 0.05 | -0.01 |
| KORU20250919P00090000 | 90.00 | 1.55 | 4.60 | 0.00 | 0 | 5 | 80.08% | -0.35 | 0.03 | -0.25 | 0.05 | -0.01 |
| KORU20250919P00095000 | 95.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 76.27% | -0.52 | 0.04 | -0.26 | 0.06 | -0.01 |
| KORU20250919P00100000 | 100.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 75.30% | -0.69 | 0.03 | -0.23 | 0.05 | -0.01 |
| KORU20250919P00105000 | 105.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 84.59% | -0.79 | 0.02 | -0.21 | 0.04 | -0.01 |
| KORU20250919P00110000 | 110.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 89.49% | -0.87 | 0.02 | -0.17 | 0.03 | -0.01 |
| KORU20250919P00115000 | 115.00 | 20.10 | 23.70 | 0.00 | 0 | 0 | 101.96% | -0.90 | 0.01 | -0.17 | 0.03 | -0.01 |
| KORU20250919P00120000 | 120.00 | 25.00 | 28.50 | 0.00 | 0 | 0 | 109.67% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
