Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 655.46% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KOPN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 369.72% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| KOPN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 227 | 206.55% | -0.07 | 0.20 | -0.01 | 0.00 | 0.00 |
| KOPN20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 2,005 | 109.72% | -0.22 | 0.81 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00003000 | 3.00 | 0.65 | 0.90 | 0.00 | 0 | 42 | 167.76% | -0.85 | 0.42 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00004000 | 4.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 214.55% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| KOPN20250919P00005000 | 5.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 277.63% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20250919C00000500 | 0.50 | 1.60 | 1.85 | 0.00 | 0 | 14 | 583.91% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| KOPN20250919C00001000 | 1.00 | 1.10 | 1.35 | 1.15 | 4 | 40 | 579.77% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| KOPN20250919C00001500 | 1.50 | 0.65 | 0.80 | 0.70 | 7 | 300 | 177.33% | 0.95 | 0.17 | -0.00 | 0.00 | 0.00 |
| KOPN20250919C00002000 | 2.00 | 0.25 | 0.35 | 0.30 | 19 | 3,500 | 122.45% | 0.76 | 0.76 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 3 | 1,196 | 149.94% | 0.12 | 0.39 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 245.29% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 575.22% | 0.31 | 0.18 | -0.04 | 0.00 | 0.00 |
