Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919P00012500 | 12.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 623.19% | -0.09 | 0.01 | -0.25 | 0.01 | -0.00 |
| KOP20250919P00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 512.71% | -0.12 | 0.01 | -0.24 | 0.01 | -0.00 |
| KOP20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 5 | 421.33% | -0.15 | 0.01 | -0.23 | 0.01 | -0.00 |
| KOP20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 6 | 342.31% | -0.18 | 0.02 | -0.22 | 0.01 | -0.00 |
| KOP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 178 | 93.60% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| KOP20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 207.83% | -0.30 | 0.03 | -0.17 | 0.02 | -0.00 |
| KOP20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 68.69% | -0.67 | 0.11 | -0.06 | 0.02 | -0.01 |
| KOP20250919P00035000 | 35.00 | 5.50 | 8.50 | 0.00 | 0 | 2 | 103.90% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| KOP20250919P00040000 | 40.00 | 10.40 | 13.50 | 0.00 | 0 | 1 | 147.17% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| KOP20250919P00045000 | 45.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 307.56% | -0.73 | 0.02 | -0.23 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919C00012500 | 12.50 | 14.10 | 18.00 | 0.00 | 0 | 0 | 623.13% | 0.90 | 0.01 | -0.26 | 0.01 | 0.00 |
| KOP20250919C00015000 | 15.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 280.79% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| KOP20250919C00017500 | 17.50 | 10.50 | 13.00 | 0.00 | 0 | 0 | 283.51% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| KOP20250919C00020000 | 20.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 229.41% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| KOP20250919C00022500 | 22.50 | 5.40 | 8.50 | 0.00 | 0 | 2 | 191.30% | 0.81 | 0.03 | -0.13 | 0.01 | 0.00 |
| KOP20250919C00025000 | 25.00 | 1.90 | 5.30 | 0.00 | 0 | 1 | 115.05% | 0.78 | 0.06 | -0.09 | 0.01 | 0.00 |
| KOP20250919C00030000 | 30.00 | 0.15 | 0.70 | 0.00 | 0 | 97 | 54.56% | 0.27 | 0.13 | -0.04 | 0.02 | 0.00 |
| KOP20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 5 | 186.95% | 0.30 | 0.04 | -0.15 | 0.02 | 0.00 |
| KOP20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 35 | 291.37% | 0.32 | 0.03 | -0.25 | 0.02 | 0.00 |
| KOP20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 337.10% | 0.29 | 0.02 | -0.27 | 0.02 | 0.00 |
