KO - The Coca-Cola Company - Alternativkedja

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KO20250919P00060000	60.00	0.01	0.03	0.03	1	5,004	35.64%	-0.02	0.01	-0.01	0.00	-0.00
KO20250919P00061000	61.00	0.01	0.03	0.02	6	187	32.13%	-0.02	0.02	-0.01	0.01	-0.00
KO20250919P00062000	62.00	0.02	0.04	0.00	0	194	28.27%	-0.03	0.02	-0.01	0.01	-0.00
KO20250919P00062500	62.50	0.03	0.04	0.04	8	6,594	26.56%	-0.03	0.03	-0.01	0.01	-0.00
KO20250919P00063000	63.00	0.03	0.06	0.04	233	238	24.70%	-0.04	0.04	-0.01	0.01	-0.00
KO20250919P00064000	64.00	0.06	0.08	0.06	439	183	21.76%	-0.07	0.06	-0.02	0.01	-0.00
KO20250919P00065000	65.00	0.13	0.15	0.11	172	10,572	19.30%	-0.13	0.11	-0.02	0.02	-0.00
KO20250919P00066000	66.00	0.25	0.29	0.24	2,282	3,662	17.47%	-0.26	0.18	-0.04	0.03	-0.00
KO20250919P00067000	67.00	0.60	0.62	0.59	402	1,494	16.49%	-0.47	0.24	-0.04	0.04	-0.01
KO20250919P00067500	67.50	0.82	0.88	0.84	436	8,936	16.15%	-0.59	0.24	-0.04	0.04	-0.01
KO20250919P00068000	68.00	1.14	1.21	1.15	231	3,372	16.05%	-0.70	0.22	-0.04	0.03	-0.01
KO20250919P00069000	69.00	1.93	2.05	1.98	214	1,742	16.28%	-0.87	0.13	-0.02	0.02	-0.01
KO20250919P00070000	70.00	2.86	2.98	2.83	27	12,757	15.91%	-0.96	0.05	-0.01	0.01	-0.01
KO20250919P00071000	71.00	3.80	3.95	3.50	19	66	18.28%	-0.98	0.03	-0.00	0.00	-0.01
KO20250919P00072000	72.00	4.80	5.05	0.00	0	8	29.30%	-0.95	0.04	-0.02	0.01	-0.01
KO20250919P00072500	72.50	5.30	5.45	5.37	6	4,762	31.57%	-0.95	0.03	-0.02	0.01	-0.01
KO20250919P00073000	73.00	5.80	5.95	5.85	250	265	32.77%	-0.96	0.03	-0.02	0.01	-0.01
KO20250919P00074000	74.00	6.80	6.95	0.00	0	43	38.14%	-0.96	0.03	-0.02	0.01	-0.01
KO20250919P00075000	75.00	7.80	7.95	7.55	13	462	33.28%	-0.99	0.01	-0.00	0.00	-0.01
KO20250919P00076000	76.00	8.80	8.95	8.55	5	105	36.82%	-0.99	0.01	-0.00	0.00	-0.01

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KO20250919C00060000	60.00	7.55	7.80	7.73	1	804	51.20%	0.97	0.02	-0.02	0.00	0.01
KO20250919C00061000	61.00	6.55	6.70	0.00	0	35	45.47%	0.97	0.02	-0.02	0.01	0.01
KO20250919C00062000	62.00	5.55	5.70	0.00	0	10	39.72%	0.97	0.03	-0.02	0.01	0.01
KO20250919C00062500	62.50	5.10	5.20	5.56	5	2,020	36.83%	0.96	0.03	-0.02	0.01	0.01
KO20250919C00063000	63.00	4.55	4.70	0.00	0	24	33.90%	0.96	0.03	-0.02	0.01	0.01
KO20250919C00064000	64.00	3.60	3.70	4.05	10	7	27.91%	0.96	0.05	-0.02	0.01	0.01
KO20250919C00065000	65.00	2.60	2.67	2.74	814	2,914	21.17%	0.95	0.07	-0.02	0.01	0.01
KO20250919C00066000	66.00	1.64	1.69	1.66	45	110	17.12%	0.89	0.15	-0.03	0.02	0.01
KO20250919C00067000	67.00	0.81	0.86	0.83	187	433	15.51%	0.69	0.31	-0.05	0.03	0.01
KO20250919C00067500	67.50	0.54	0.56	0.56	820	3,288	16.09%	0.52	0.33	-0.06	0.04	0.00
KO20250919C00068000	68.00	0.35	0.36	0.36	844	1,844	16.59%	0.37	0.28	-0.05	0.04	0.00
KO20250919C00069000	69.00	0.14	0.16	0.14	796	6,239	18.04%	0.17	0.16	-0.03	0.02	0.00
KO20250919C00070000	70.00	0.07	0.09	0.06	7,595	20,349	19.80%	0.08	0.08	-0.02	0.02	0.00
KO20250919C00071000	71.00	0.04	0.05	0.05	110	3,589	22.61%	0.05	0.05	-0.01	0.01	0.00
KO20250919C00072000	72.00	0.03	0.05	0.04	11	5,929	25.84%	0.04	0.03	-0.01	0.01	0.00
KO20250919C00072500	72.50	0.03	0.04	0.03	53	24,118	27.92%	0.03	0.03	-0.01	0.01	0.00
KO20250919C00073000	73.00	0.02	0.04	0.02	339	6,358	28.36%	0.02	0.02	-0.01	0.01	0.00
KO20250919C00074000	74.00	0.01	0.03	0.02	8	155	31.13%	0.02	0.01	-0.01	0.00	0.00
KO20250919C00075000	75.00	0.01	0.04	0.02	30	19,091	34.74%	0.02	0.01	-0.01	0.00	0.00
KO20250919C00076000	76.00	0.00	0.04	0.00	0	95	36.80%	0.01	0.01	-0.01	0.00	0.00