Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX20250919C00025000 | 25.00 | 15.80 | 19.80 | 0.00 | 0 | 0 | 348.38% | 0.88 | 0.01 | -0.23 | 0.01 | 0.01 |
| KNX20250919C00027500 | 27.50 | 13.30 | 17.30 | 0.00 | 0 | 0 | 302.57% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| KNX20250919C00030000 | 30.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 104.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| KNX20250919C00032500 | 32.50 | 9.70 | 12.30 | 0.00 | 0 | 0 | 100.68% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| KNX20250919C00035000 | 35.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 96.24% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| KNX20250919C00037500 | 37.50 | 3.80 | 7.30 | 0.00 | 0 | 0 | 23.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| KNX20250919C00040000 | 40.00 | 3.00 | 3.30 | 0.00 | 0 | 62 | 45.37% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| KNX20250919C00042500 | 42.50 | 1.40 | 1.60 | 0.00 | 0 | 220 | 46.81% | 0.56 | 0.11 | -0.06 | 0.03 | 0.01 |
| KNX20250919C00045000 | 45.00 | 0.50 | 0.65 | 0.55 | 66 | 2,856 | 45.62% | 0.29 | 0.10 | -0.05 | 0.03 | 0.00 |
| KNX20250919C00047500 | 47.50 | 0.15 | 0.20 | 0.17 | 164 | 19,834 | 46.48% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| KNX20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.08 | 50 | 468 | 52.03% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| KNX20250919C00052500 | 52.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 92.57% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| KNX20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 124.81% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| KNX20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.09% | 0.18 | 0.02 | -0.15 | 0.02 | 0.00 |
| KNX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.10% | 0.16 | 0.02 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.25% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| KNX20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.99% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| KNX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.57% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| KNX20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.84% | -0.14 | 0.02 | -0.13 | 0.02 | -0.00 |
| KNX20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 55.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KNX20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 3,464 | 39.08% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KNX20250919P00040000 | 40.00 | 0.20 | 0.35 | 0.05 | 4 | 4,554 | 43.16% | -0.17 | 0.08 | -0.04 | 0.02 | -0.00 |
| KNX20250919P00042500 | 42.50 | 1.05 | 1.20 | 1.40 | 30 | 202 | 43.87% | -0.44 | 0.12 | -0.06 | 0.03 | -0.01 |
| KNX20250919P00045000 | 45.00 | 2.65 | 2.85 | 0.00 | 0 | 376 | 48.00% | -0.71 | 0.10 | -0.06 | 0.03 | -0.01 |
| KNX20250919P00047500 | 47.50 | 4.70 | 5.00 | 0.00 | 0 | 253 | 54.26% | -0.85 | 0.06 | -0.04 | 0.02 | -0.01 |
| KNX20250919P00050000 | 50.00 | 5.30 | 9.30 | 0.00 | 0 | 0 | 110.32% | -0.76 | 0.04 | -0.12 | 0.02 | -0.01 |
| KNX20250919P00052500 | 52.50 | 9.40 | 10.20 | 0.00 | 0 | 2 | 73.16% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| KNX20250919P00055000 | 55.00 | 11.40 | 14.30 | 0.00 | 0 | 0 | 119.09% | -0.87 | 0.02 | -0.09 | 0.02 | -0.01 |
| KNX20250919P00060000 | 60.00 | 16.80 | 19.30 | 0.00 | 0 | 0 | 173.77% | -0.83 | 0.02 | -0.14 | 0.02 | -0.01 |
| KNX20250919P00065000 | 65.00 | 21.90 | 24.30 | 0.00 | 0 | 0 | 196.86% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
