Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KNTK20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 107.11% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| KNTK20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 100.82% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| KNTK20250919P00040000 | 40.00 | 0.05 | 0.40 | 0.00 | 0 | 231 | 36.09% | -0.19 | 0.11 | -0.04 | 0.02 | -0.00 |
| KNTK20250919P00045000 | 45.00 | 2.40 | 5.00 | 0.00 | 0 | 7 | 45.78% | -0.83 | 0.09 | -0.05 | 0.02 | -0.01 |
| KNTK20250919P00050000 | 50.00 | 7.10 | 8.50 | 0.00 | 0 | 7 | 100.24% | -0.85 | 0.04 | -0.09 | 0.02 | -0.01 |
| KNTK20250919P00055000 | 55.00 | 12.20 | 15.10 | 0.00 | 0 | 1 | 111.41% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| KNTK20250919P00060000 | 60.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 190.28% | -0.85 | 0.02 | -0.16 | 0.02 | -0.01 |
| KNTK20250919P00065000 | 65.00 | 22.10 | 24.90 | 0.00 | 0 | 1 | 194.40% | -0.90 | 0.01 | -0.12 | 0.01 | -0.01 |
| KNTK20250919P00070000 | 70.00 | 27.10 | 29.90 | 0.00 | 0 | 10 | 189.57% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| KNTK20250919P00075000 | 75.00 | 32.10 | 35.10 | 0.00 | 0 | 0 | 268.67% | -0.88 | 0.01 | -0.19 | 0.01 | -0.01 |
| KNTK20250919P00080000 | 80.00 | 37.10 | 39.30 | 0.00 | 0 | 0 | 257.88% | -0.92 | 0.01 | -0.14 | 0.01 | -0.01 |
| KNTK20250919P00085000 | 85.00 | 42.20 | 45.10 | 0.00 | 0 | 0 | 303.64% | -0.89 | 0.01 | -0.20 | 0.01 | -0.01 |
| KNTK20250919P00090000 | 90.00 | 47.30 | 50.10 | 0.00 | 0 | 0 | 258.63% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20250919C00025000 | 25.00 | 16.20 | 19.10 | 0.00 | 0 | 0 | 267.99% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| KNTK20250919C00030000 | 30.00 | 11.20 | 14.10 | 0.00 | 0 | 0 | 145.21% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| KNTK20250919C00035000 | 35.00 | 6.20 | 9.10 | 0.00 | 0 | 21 | 102.33% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| KNTK20250919C00040000 | 40.00 | 2.15 | 2.55 | 3.20 | 1 | 442 | 27.46% | 0.88 | 0.11 | -0.02 | 0.01 | 0.01 |
| KNTK20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.18 | 5 | 2,031 | 30.90% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| KNTK20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 265 | 92.47% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| KNTK20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 125.64% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| KNTK20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 118 | 153.86% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| KNTK20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 344 | 178.57% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| KNTK20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 200.62% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| KNTK20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 220.53% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| KNTK20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.71% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| KNTK20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.42% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| KNTK20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 270.90% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
