Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL20250919P00340000 | 340.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 91.70% | -0.05 | 0.00 | -0.34 | 0.07 | -0.01 |
| KNSL20250919P00350000 | 350.00 | 0.00 | 4.40 | 0.00 | 0 | 11 | 82.45% | -0.06 | 0.00 | -0.33 | 0.08 | -0.01 |
| KNSL20250919P00360000 | 360.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 73.56% | -0.06 | 0.00 | -0.33 | 0.08 | -0.01 |
| KNSL20250919P00370000 | 370.00 | 0.00 | 4.60 | 0.00 | 0 | 11 | 64.89% | -0.08 | 0.00 | -0.33 | 0.10 | -0.01 |
| KNSL20250919P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 56.77% | -0.09 | 0.00 | -0.34 | 0.11 | -0.01 |
| KNSL20250919P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 52.66% | -0.13 | 0.01 | -0.41 | 0.14 | -0.01 |
| KNSL20250919P00400000 | 400.00 | 0.00 | 2.95 | 0.00 | 0 | 41 | 39.00% | -0.14 | 0.01 | -0.32 | 0.15 | -0.01 |
| KNSL20250919P00410000 | 410.00 | 0.20 | 4.70 | 2.81 | 3 | 60 | 36.49% | -0.24 | 0.01 | -0.43 | 0.21 | -0.02 |
| KNSL20250919P00420000 | 420.00 | 2.00 | 7.40 | 5.80 | 8 | 117 | 33.77% | -0.38 | 0.02 | -0.49 | 0.26 | -0.04 |
| KNSL20250919P00430000 | 430.00 | 6.80 | 11.70 | 11.40 | 5 | 89 | 35.13% | -0.56 | 0.02 | -0.54 | 0.26 | -0.05 |
| KNSL20250919P00440000 | 440.00 | 15.70 | 21.00 | 16.50 | 3 | 57 | 37.67% | -0.70 | 0.01 | -0.52 | 0.23 | -0.05 |
| KNSL20250919P00450000 | 450.00 | 22.00 | 27.90 | 24.00 | 4 | 17 | 40.07% | -0.81 | 0.01 | -0.45 | 0.18 | -0.05 |
| KNSL20250919P00460000 | 460.00 | 31.30 | 37.00 | 0.00 | 0 | 39 | 40.09% | -0.90 | 0.01 | -0.32 | 0.12 | -0.04 |
| KNSL20250919P00470000 | 470.00 | 40.70 | 47.60 | 0.00 | 0 | 15 | 50.51% | -0.90 | 0.01 | -0.39 | 0.12 | -0.05 |
| KNSL20250919P00480000 | 480.00 | 50.60 | 56.60 | 0.00 | 0 | 14 | 49.22% | -0.95 | 0.00 | -0.25 | 0.06 | -0.03 |
| KNSL20250919P00490000 | 490.00 | 60.20 | 66.20 | 0.00 | 0 | 2 | 52.47% | -0.97 | 0.00 | -0.21 | 0.04 | -0.03 |
| KNSL20250919P00500000 | 500.00 | 70.10 | 76.50 | 0.00 | 0 | 0 | 67.80% | -0.94 | 0.00 | -0.36 | 0.08 | -0.05 |
| KNSL20250919P00510000 | 510.00 | 80.10 | 86.50 | 0.00 | 0 | 0 | 74.72% | -0.94 | 0.00 | -0.38 | 0.08 | -0.05 |
| KNSL20250919P00520000 | 520.00 | 90.20 | 96.30 | 0.00 | 0 | 0 | 107.53% | -0.87 | 0.00 | -0.88 | 0.14 | -0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL20250919C00340000 | 340.00 | 83.20 | 90.60 | 0.00 | 0 | 0 | 103.56% | 0.93 | 0.00 | -0.49 | 0.09 | 0.08 |
| KNSL20250919C00350000 | 350.00 | 73.30 | 80.70 | 0.00 | 0 | 0 | 95.02% | 0.92 | 0.00 | -0.51 | 0.10 | 0.08 |
| KNSL20250919C00360000 | 360.00 | 63.40 | 70.80 | 0.00 | 0 | 0 | 85.36% | 0.91 | 0.00 | -0.50 | 0.11 | 0.08 |
| KNSL20250919C00370000 | 370.00 | 54.70 | 61.00 | 0.00 | 0 | 0 | 77.25% | 0.89 | 0.00 | -0.52 | 0.13 | 0.08 |
| KNSL20250919C00380000 | 380.00 | 45.00 | 51.30 | 0.00 | 0 | 0 | 35.24% | 0.98 | 0.00 | -0.04 | 0.03 | 0.09 |
| KNSL20250919C00390000 | 390.00 | 35.70 | 41.80 | 0.00 | 0 | 0 | 37.71% | 0.94 | 0.00 | -0.16 | 0.08 | 0.09 |
| KNSL20250919C00400000 | 400.00 | 26.20 | 32.60 | 0.00 | 0 | 1 | 38.73% | 0.86 | 0.01 | -0.31 | 0.15 | 0.08 |
| KNSL20250919C00410000 | 410.00 | 17.20 | 24.20 | 0.00 | 0 | 0 | 38.82% | 0.75 | 0.01 | -0.46 | 0.21 | 0.07 |
| KNSL20250919C00420000 | 420.00 | 10.00 | 14.70 | 0.00 | 0 | 1 | 31.37% | 0.63 | 0.02 | -0.45 | 0.25 | 0.06 |
| KNSL20250919C00430000 | 430.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 28.58% | 0.44 | 0.02 | -0.43 | 0.26 | 0.04 |
| KNSL20250919C00440000 | 440.00 | 2.15 | 8.80 | 5.20 | 3 | 1 | 36.91% | 0.31 | 0.01 | -0.49 | 0.24 | 0.03 |
| KNSL20250919C00450000 | 450.00 | 0.25 | 7.10 | 3.00 | 1 | 10 | 39.95% | 0.21 | 0.01 | -0.43 | 0.19 | 0.02 |
| KNSL20250919C00460000 | 460.00 | 0.75 | 4.70 | 2.05 | 1 | 28 | 41.85% | 0.14 | 0.01 | -0.33 | 0.15 | 0.01 |
| KNSL20250919C00470000 | 470.00 | 0.75 | 2.50 | 0.00 | 0 | 20 | 45.99% | 0.10 | 0.01 | -0.28 | 0.12 | 0.01 |
| KNSL20250919C00480000 | 480.00 | 0.00 | 4.80 | 1.00 | 3 | 37 | 58.40% | 0.11 | 0.00 | -0.39 | 0.13 | 0.01 |
| KNSL20250919C00490000 | 490.00 | 0.00 | 4.70 | 0.00 | 0 | 21 | 63.38% | 0.09 | 0.00 | -0.37 | 0.11 | 0.01 |
| KNSL20250919C00500000 | 500.00 | 0.00 | 3.00 | 0.00 | 0 | 16 | 68.09% | 0.08 | 0.00 | -0.35 | 0.10 | 0.01 |
| KNSL20250919C00510000 | 510.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 73.31% | 0.07 | 0.00 | -0.34 | 0.09 | 0.01 |
| KNSL20250919C00520000 | 520.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 79.35% | 0.07 | 0.00 | -0.35 | 0.09 | 0.01 |
