Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20250919C00002500 | 2.50 | 5.00 | 6.50 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KNOP20250919C00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 21 | 178.31% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| KNOP20250919C00007500 | 7.50 | 0.75 | 1.05 | 0.00 | 0 | 131 | 60.88% | 0.86 | 0.31 | -0.01 | 0.00 | 0.00 |
| KNOP20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 103.78% | 0.17 | 0.17 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 165.91% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| KNOP20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 216.25% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 670.24% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| KNOP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.99% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| KNOP20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 59.88% | -0.16 | 0.28 | -0.01 | 0.00 | -0.00 |
| KNOP20250919P00010000 | 10.00 | 1.50 | 2.20 | 0.00 | 0 | 0 | 105.70% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
| KNOP20250919P00012500 | 12.50 | 4.00 | 4.90 | 0.00 | 0 | 0 | 209.32% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
| KNOP20250919P00015000 | 15.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 307.38% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
