Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNCT20250919C00115000 | 115.00 | 7.60 | 11.50 | 0.00 | 0 | 5 | 152.51% | 0.78 | 0.02 | -1.11 | 0.03 | 0.00 |
| KNCT20250919C00116000 | 116.00 | 6.60 | 10.50 | 0.00 | 0 | 7 | 143.12% | 0.76 | 0.02 | -1.08 | 0.03 | 0.00 |
| KNCT20250919C00117000 | 117.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 133.61% | 0.75 | 0.03 | -1.05 | 0.03 | 0.00 |
| KNCT20250919C00118000 | 118.00 | 4.60 | 8.50 | 0.00 | 0 | 7 | 123.97% | 0.74 | 0.03 | -1.01 | 0.03 | 0.00 |
| KNCT20250919C00119000 | 119.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 104.47% | 0.73 | 0.03 | -0.85 | 0.03 | 0.00 |
| KNCT20250919C00120000 | 120.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 27.81% | 0.96 | 0.03 | -0.03 | 0.01 | 0.01 |
| KNCT20250919C00121000 | 121.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 87.78% | 0.68 | 0.04 | -0.80 | 0.03 | 0.00 |
| KNCT20250919C00122000 | 122.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 13.87% | 0.98 | 0.04 | -0.01 | 0.01 | 0.01 |
| KNCT20250919C00123000 | 123.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.11% | 0.78 | 0.14 | -0.16 | 0.03 | 0.01 |
| KNCT20250919C00124000 | 124.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 28.19% | 0.59 | 0.15 | -0.29 | 0.04 | 0.00 |
| KNCT20250919C00125000 | 125.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.71% | 0.44 | 0.14 | -0.31 | 0.04 | 0.00 |
| KNCT20250919C00126000 | 126.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.92% | 0.33 | 0.11 | -0.32 | 0.03 | 0.00 |
| KNCT20250919C00127000 | 127.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.32% | 0.27 | 0.09 | -0.34 | 0.03 | 0.00 |
| KNCT20250919C00128000 | 128.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.46% | 0.24 | 0.07 | -0.37 | 0.03 | 0.00 |
| KNCT20250919C00129000 | 129.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 57.09% | 0.21 | 0.05 | -0.39 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNCT20250919P00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.84% | -0.13 | 0.02 | -0.45 | 0.02 | -0.00 |
| KNCT20250919P00116000 | 116.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.34% | -0.14 | 0.03 | -0.44 | 0.02 | -0.00 |
| KNCT20250919P00117000 | 117.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.76% | -0.15 | 0.03 | -0.43 | 0.02 | -0.00 |
| KNCT20250919P00118000 | 118.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.07% | -0.16 | 0.03 | -0.42 | 0.02 | -0.00 |
| KNCT20250919P00119000 | 119.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.23% | -0.18 | 0.04 | -0.41 | 0.02 | -0.00 |
| KNCT20250919P00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.21% | -0.20 | 0.05 | -0.39 | 0.03 | -0.00 |
| KNCT20250919P00121000 | 121.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 51.93% | -0.22 | 0.06 | -0.37 | 0.03 | -0.00 |
| KNCT20250919P00122000 | 122.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.94% | -0.26 | 0.08 | -0.36 | 0.03 | -0.00 |
| KNCT20250919P00123000 | 123.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 37.83% | -0.32 | 0.10 | -0.35 | 0.03 | -0.00 |
| KNCT20250919P00124000 | 124.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.33% | -0.42 | 0.13 | -0.33 | 0.04 | -0.00 |
| KNCT20250919P00125000 | 125.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 24.58% | -0.57 | 0.17 | -0.26 | 0.04 | -0.00 |
| KNCT20250919P00126000 | 126.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 19.84% | -0.78 | 0.16 | -0.14 | 0.03 | -0.00 |
| KNCT20250919P00127000 | 127.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 77.99% | -0.62 | 0.05 | -0.78 | 0.04 | -0.00 |
| KNCT20250919P00128000 | 128.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 25.03% | -0.93 | 0.06 | -0.07 | 0.01 | -0.00 |
| KNCT20250919P00129000 | 129.00 | 2.55 | 6.40 | 0.00 | 0 | 0 | 99.98% | -0.67 | 0.04 | -0.93 | 0.03 | -0.00 |
