Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20250919C00002500 | 2.50 | 17.60 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00005000 | 5.00 | 15.10 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00007500 | 7.50 | 12.70 | 15.10 | 0.00 | 0 | 0 | 690.31% | 0.93 | 0.01 | -0.16 | 0.00 | 0.00 |
| KN20250919C00010000 | 10.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 526.73% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| KN20250919C00012500 | 12.50 | 8.60 | 9.50 | 0.00 | 0 | 0 | 179.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KN20250919C00015000 | 15.00 | 6.00 | 8.50 | 0.00 | 0 | 20 | 190.97% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| KN20250919C00017500 | 17.50 | 3.60 | 5.00 | 0.00 | 0 | 25 | 91.99% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| KN20250919C00020000 | 20.00 | 1.05 | 2.65 | 0.00 | 0 | 168 | 48.76% | 0.84 | 0.15 | -0.02 | 0.01 | 0.00 |
| KN20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 4 | 51.90% | 0.30 | 0.20 | -0.03 | 0.01 | 0.00 |
| KN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.06% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| KN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.25% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| KN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.92% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 670.30% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| KN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 493.47% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| KN20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 289.84% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| KN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 113.15% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 69.93% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KN20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 34.98% | -0.09 | 0.14 | -0.01 | 0.01 | -0.00 |
| KN20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 20.95% | -0.91 | 0.22 | -0.01 | 0.01 | -0.01 |
| KN20250919P00025000 | 25.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 41.95% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| KN20250919P00030000 | 30.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 129.90% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| KN20250919P00035000 | 35.00 | 12.90 | 13.60 | 0.00 | 0 | 0 | 187.83% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
