Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMX20250919C00037500 | 37.50 | 23.80 | 25.00 | 0.00 | 0 | 0 | 156.27% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| KMX20250919C00040000 | 40.00 | 20.00 | 21.60 | 0.00 | 0 | 0 | 137.91% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| KMX20250919C00042500 | 42.50 | 18.70 | 20.40 | 0.00 | 0 | 0 | 120.57% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| KMX20250919C00045000 | 45.00 | 16.30 | 17.50 | 0.00 | 0 | 0 | 104.10% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| KMX20250919C00047500 | 47.50 | 13.80 | 14.10 | 0.00 | 0 | 0 | 60.05% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| KMX20250919C00050000 | 50.00 | 11.40 | 11.60 | 0.00 | 0 | 31 | 61.00% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| KMX20250919C00052500 | 52.50 | 8.80 | 9.20 | 8.93 | 3 | 80 | 53.94% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| KMX20250919C00055000 | 55.00 | 6.50 | 7.10 | 6.49 | 702 | 1,393 | 50.12% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| KMX20250919C00057500 | 57.50 | 4.30 | 4.50 | 4.29 | 3 | 2,753 | 42.19% | 0.82 | 0.06 | -0.05 | 0.03 | 0.01 |
| KMX20250919C00060000 | 60.00 | 2.45 | 2.60 | 2.45 | 274 | 1,675 | 40.76% | 0.64 | 0.09 | -0.08 | 0.04 | 0.01 |
| KMX20250919C00062500 | 62.50 | 1.20 | 1.30 | 1.26 | 36 | 2,517 | 40.53% | 0.41 | 0.09 | -0.08 | 0.04 | 0.01 |
| KMX20250919C00065000 | 65.00 | 0.50 | 0.60 | 0.51 | 7 | 1,739 | 41.59% | 0.22 | 0.07 | -0.06 | 0.03 | 0.00 |
| KMX20250919C00067500 | 67.50 | 0.15 | 0.30 | 0.24 | 8 | 1,573 | 41.48% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| KMX20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 1,484 | 42.91% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| KMX20250919C00072500 | 72.50 | 0.00 | 0.15 | 0.09 | 8 | 295 | 51.93% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| KMX20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 1,259 | 60.38% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KMX20250919C00077500 | 77.50 | 0.00 | 0.30 | 0.00 | 0 | 337 | 64.24% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| KMX20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 256 | 71.48% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| KMX20250919C00082500 | 82.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 71.64% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KMX20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 77.83% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMX20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 128.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KMX20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 113.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KMX20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 98.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KMX20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 90.58% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| KMX20250919P00047500 | 47.50 | 0.00 | 0.10 | 0.05 | 4 | 184 | 72.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KMX20250919P00050000 | 50.00 | 0.05 | 0.10 | 0.05 | 178 | 646 | 63.49% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| KMX20250919P00052500 | 52.50 | 0.10 | 0.40 | 0.00 | 0 | 474 | 65.35% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| KMX20250919P00055000 | 55.00 | 0.15 | 0.25 | 0.16 | 10 | 2,410 | 47.11% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| KMX20250919P00057500 | 57.50 | 0.40 | 0.50 | 0.40 | 27 | 2,105 | 43.98% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| KMX20250919P00060000 | 60.00 | 1.05 | 1.15 | 1.12 | 142 | 1,221 | 40.19% | -0.36 | 0.09 | -0.07 | 0.04 | -0.01 |
| KMX20250919P00062500 | 62.50 | 2.25 | 2.40 | 2.30 | 16 | 1,236 | 39.82% | -0.59 | 0.09 | -0.08 | 0.04 | -0.01 |
| KMX20250919P00065000 | 65.00 | 4.00 | 4.20 | 4.14 | 5 | 988 | 41.43% | -0.78 | 0.07 | -0.06 | 0.03 | -0.01 |
| KMX20250919P00067500 | 67.50 | 6.20 | 6.50 | 0.00 | 0 | 201 | 43.31% | -0.90 | 0.04 | -0.04 | 0.02 | -0.01 |
| KMX20250919P00070000 | 70.00 | 8.60 | 9.00 | 0.00 | 0 | 201 | 51.48% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| KMX20250919P00072500 | 72.50 | 10.20 | 11.30 | 0.00 | 0 | 813 | 50.60% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| KMX20250919P00075000 | 75.00 | 13.50 | 13.90 | 0.00 | 0 | 0 | 66.21% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| KMX20250919P00077500 | 77.50 | 16.00 | 16.40 | 0.00 | 0 | 0 | 66.83% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| KMX20250919P00080000 | 80.00 | 18.40 | 18.90 | 0.00 | 0 | 0 | 74.35% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| KMX20250919P00082500 | 82.50 | 20.90 | 21.40 | 0.00 | 0 | 0 | 81.54% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| KMX20250919P00085000 | 85.00 | 23.50 | 23.90 | 0.00 | 0 | 0 | 86.85% | -0.99 | 0.01 | -0.02 | 0.00 | -0.01 |
