Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20250919C00012500 | 12.50 | 8.30 | 10.60 | 0.00 | 0 | 0 | 215.83% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| KMT20250919C00015000 | 15.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 224.79% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| KMT20250919C00017500 | 17.50 | 3.70 | 4.70 | 0.00 | 0 | 26 | 134.77% | 0.87 | 0.05 | -0.05 | 0.01 | 0.00 |
| KMT20250919C00020000 | 20.00 | 0.95 | 2.35 | 0.00 | 0 | 4 | 87.97% | 0.75 | 0.10 | -0.05 | 0.01 | 0.00 |
| KMT20250919C00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 10 | 49.38% | 0.38 | 0.21 | -0.03 | 0.01 | 0.00 |
| KMT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 89.79% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| KMT20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 164.26% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| KMT20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 157.42% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.53% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| KMT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.56% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| KMT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 127.94% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| KMT20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 45.68% | -0.14 | 0.14 | -0.02 | 0.01 | -0.00 |
| KMT20250919P00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 20 | 92.24% | -0.58 | 0.12 | -0.07 | 0.01 | -0.00 |
| KMT20250919P00025000 | 25.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 107.75% | -0.78 | 0.09 | -0.07 | 0.01 | -0.00 |
| KMT20250919P00030000 | 30.00 | 8.30 | 8.80 | 0.00 | 0 | 8 | 161.75% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| KMT20250919P00035000 | 35.00 | 13.30 | 13.80 | 0.00 | 0 | 0 | 209.23% | -0.90 | 0.03 | -0.08 | 0.01 | -0.00 |
