Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20250919C00023000 | 23.00 | 4.55 | 5.60 | 0.00 | 0 | 5 | 67.47% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00023500 | 23.50 | 4.05 | 5.25 | 0.00 | 0 | 0 | 77.29% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| KMI20250919C00024000 | 24.00 | 2.87 | 3.70 | 0.00 | 0 | 1,113 | 53.66% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00024500 | 24.50 | 3.05 | 3.45 | 0.00 | 0 | 45 | 59.62% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00025000 | 25.00 | 2.57 | 2.73 | 2.56 | 230 | 3,254 | 39.82% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| KMI20250919C00025500 | 25.50 | 2.08 | 2.46 | 0.00 | 0 | 46 | 42.81% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00026000 | 26.00 | 1.61 | 1.67 | 1.62 | 69 | 988 | 30.93% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| KMI20250919C00026500 | 26.50 | 1.15 | 1.34 | 0.00 | 0 | 1,513 | 27.36% | 0.83 | 0.22 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00027000 | 27.00 | 0.73 | 0.78 | 0.76 | 288 | 4,439 | 24.99% | 0.71 | 0.34 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00027500 | 27.50 | 0.40 | 0.44 | 0.39 | 76 | 4,028 | 22.89% | 0.52 | 0.42 | -0.02 | 0.02 | 0.00 |
| KMI20250919C00028000 | 28.00 | 0.17 | 0.21 | 0.21 | 356 | 20,771 | 21.98% | 0.31 | 0.39 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00028500 | 28.50 | 0.06 | 0.09 | 0.07 | 78 | 575 | 21.11% | 0.14 | 0.26 | -0.01 | 0.01 | 0.00 |
| KMI20250919C00029000 | 29.00 | 0.01 | 0.04 | 0.04 | 268 | 7,497 | 21.60% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00029500 | 29.50 | 0.00 | 0.03 | 0.00 | 0 | 7 | 25.70% | 0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00030000 | 30.00 | 0.00 | 0.06 | 0.01 | 78 | 24,246 | 28.77% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00030500 | 30.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 47.14% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| KMI20250919C00031000 | 31.00 | 0.00 | 0.01 | 0.01 | 20 | 6,512 | 34.34% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00031500 | 31.50 | 0.00 | 0.04 | 0.00 | 0 | 0 | 46.63% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KMI20250919C00032000 | 32.00 | 0.00 | 0.01 | 0.01 | 72 | 7,743 | 42.22% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KMI20250919C00032500 | 32.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 68.38% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20250919P00023000 | 23.00 | 0.00 | 0.14 | 0.00 | 0 | 953 | 77.05% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| KMI20250919P00023500 | 23.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 69.58% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| KMI20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.03 | 2 | 14,999 | 48.73% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00024500 | 24.50 | 0.01 | 0.17 | 0.00 | 0 | 21 | 44.22% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00025000 | 25.00 | 0.02 | 0.04 | 0.03 | 9 | 5,244 | 39.08% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00025500 | 25.50 | 0.03 | 0.22 | 0.05 | 7 | 1,970 | 33.58% | -0.06 | 0.09 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00026000 | 26.00 | 0.05 | 0.07 | 0.07 | 768 | 35,127 | 30.65% | -0.10 | 0.14 | -0.01 | 0.01 | -0.00 |
| KMI20250919P00026500 | 26.50 | 0.06 | 0.11 | 0.10 | 7 | 636 | 26.20% | -0.16 | 0.23 | -0.02 | 0.01 | -0.00 |
| KMI20250919P00027000 | 27.00 | 0.14 | 0.20 | 0.17 | 422 | 22,216 | 24.16% | -0.29 | 0.35 | -0.02 | 0.01 | -0.00 |
| KMI20250919P00027500 | 27.50 | 0.30 | 0.34 | 0.33 | 133 | 222 | 21.83% | -0.48 | 0.45 | -0.02 | 0.02 | -0.00 |
| KMI20250919P00028000 | 28.00 | 0.58 | 0.63 | 0.65 | 46 | 11,405 | 20.98% | -0.71 | 0.42 | -0.02 | 0.01 | -0.00 |
| KMI20250919P00028500 | 28.50 | 0.97 | 1.01 | 1.04 | 25 | 0 | 20.03% | -0.89 | 0.27 | -0.01 | 0.01 | -0.00 |
| KMI20250919P00029000 | 29.00 | 1.30 | 1.92 | 0.00 | 0 | 449 | 18.58% | -0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| KMI20250919P00029500 | 29.50 | 1.90 | 2.48 | 0.00 | 0 | 0 | 62.66% | -0.76 | 0.12 | -0.05 | 0.01 | -0.00 |
| KMI20250919P00030000 | 30.00 | 2.41 | 2.95 | 0.00 | 0 | 3 | 48.60% | -0.88 | 0.11 | -0.03 | 0.01 | -0.00 |
| KMI20250919P00030500 | 30.50 | 2.91 | 2.98 | 0.00 | 0 | 0 | 79.18% | -0.79 | 0.09 | -0.06 | 0.01 | -0.00 |
| KMI20250919P00031000 | 31.00 | 3.35 | 4.05 | 0.00 | 0 | 0 | 45.56% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| KMI20250919P00031500 | 31.50 | 3.90 | 4.65 | 0.00 | 0 | 0 | 86.88% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| KMI20250919P00032000 | 32.00 | 4.40 | 4.50 | 0.00 | 0 | 0 | 93.42% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| KMI20250919P00032500 | 32.50 | 4.90 | 5.50 | 0.00 | 0 | 0 | 104.91% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
