Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919C00002500 | 2.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 373.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KMDA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 242.60% | 0.86 | 0.08 | -0.03 | 0.00 | 0.00 |
| KMDA20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 51 | 55.82% | 0.34 | 0.53 | -0.01 | 0.00 | 0.00 |
| KMDA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 108.81% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| KMDA20250919C00012500 | 12.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 684.98% | 0.55 | 0.05 | -0.16 | 0.00 | 0.00 |
| KMDA20250919C00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 749.12% | 0.54 | 0.04 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919P00002500 | 2.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMDA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 124.01% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| KMDA20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 96.89% | -0.57 | 0.32 | -0.02 | 0.00 | -0.00 |
| KMDA20250919P00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 583.27% | -0.42 | 0.05 | -0.13 | 0.00 | -0.00 |
| KMDA20250919P00012500 | 12.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 690.70% | -0.44 | 0.04 | -0.16 | 0.00 | -0.00 |
| KMDA20250919P00015000 | 15.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 755.35% | -0.45 | 0.04 | -0.17 | 0.00 | -0.00 |
