KMB - Kimberly-Clark Corporation

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KMB20250919C00119000	119.00	8.80	11.30	0.00	0	0	41.23%	0.92	0.02	-0.07	0.03	0.02
KMB20250919C00120000	120.00	7.80	10.20	0.00	0	1	42.71%	0.89	0.02	-0.10	0.03	0.02
KMB20250919C00121000	121.00	6.90	9.30	0.00	0	0	36.07%	0.90	0.03	-0.08	0.03	0.02
KMB20250919C00122000	122.00	5.90	8.30	0.00	0	0	33.96%	0.88	0.03	-0.08	0.04	0.02
KMB20250919C00123000	123.00	3.80	6.70	0.00	0	0	24.22%	0.92	0.04	-0.04	0.03	0.02
KMB20250919C00124000	124.00	3.10	6.40	0.00	0	0	22.50%	0.89	0.05	-0.05	0.03	0.02
KMB20250919C00125000	125.00	2.30	4.40	0.00	0	14	18.98%	0.87	0.06	-0.05	0.04	0.02
KMB20250919C00126000	126.00	1.10	4.90	0.00	0	10	17.57%	0.82	0.08	-0.06	0.05	0.02
KMB20250919C00127000	127.00	0.80	2.65	3.26	2	17	17.38%	0.72	0.11	-0.08	0.06	0.02
KMB20250919C00128000	128.00	0.40	2.80	1.53	9	35	16.74%	0.61	0.13	-0.08	0.07	0.01
KMB20250919C00129000	129.00	0.30	1.60	1.17	49	119	16.50%	0.48	0.13	-0.09	0.07	0.01
KMB20250919C00130000	130.00	0.00	0.75	0.58	10	273	16.16%	0.34	0.13	-0.08	0.07	0.01
KMB20250919C00131000	131.00	0.15	0.40	0.37	28	143	16.16%	0.23	0.10	-0.06	0.05	0.01
KMB20250919C00132000	132.00	0.15	0.25	0.20	23	312	17.35%	0.16	0.08	-0.05	0.04	0.00
KMB20250919C00133000	133.00	0.00	0.55	0.17	14	287	17.93%	0.10	0.06	-0.04	0.03	0.00
KMB20250919C00134000	134.00	0.05	0.45	0.15	2	176	19.00%	0.07	0.04	-0.03	0.02	0.00
KMB20250919C00135000	135.00	0.05	0.30	0.09	21	2,791	24.71%	0.09	0.04	-0.05	0.03	0.00
KMB20250919C00136000	136.00	0.00	1.35	0.00	0	26	40.92%	0.18	0.04	-0.13	0.05	0.00
KMB20250919C00137000	137.00	0.00	1.35	0.00	0	12	44.36%	0.17	0.03	-0.14	0.04	0.00
KMB20250919C00138000	138.00	0.00	1.35	0.00	0	11	47.70%	0.16	0.03	-0.14	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KMB20250919P00119000	119.00	0.00	0.95	0.00	0	0	44.92%	-0.10	0.02	-0.10	0.03	-0.00
KMB20250919P00120000	120.00	0.00	0.35	0.05	60	359	28.72%	-0.04	0.02	-0.03	0.02	-0.00
KMB20250919P00121000	121.00	0.00	0.95	0.00	0	5	37.79%	-0.11	0.03	-0.09	0.03	-0.00
KMB20250919P00122000	122.00	0.05	1.35	0.00	0	14	24.48%	-0.05	0.03	-0.03	0.02	-0.00
KMB20250919P00123000	123.00	0.00	0.45	0.18	2	74	21.51%	-0.06	0.03	-0.03	0.02	-0.00
KMB20250919P00124000	124.00	0.15	0.60	0.20	63	49	21.24%	-0.10	0.05	-0.05	0.03	-0.00
KMB20250919P00125000	125.00	0.25	0.80	0.35	24	282	19.90%	-0.14	0.06	-0.06	0.04	-0.00
KMB20250919P00126000	126.00	0.40	0.65	0.44	5	66	19.31%	-0.21	0.08	-0.07	0.05	-0.00
KMB20250919P00127000	127.00	0.65	0.90	0.53	3	46	18.76%	-0.29	0.10	-0.08	0.06	-0.01
KMB20250919P00128000	128.00	1.05	1.45	1.00	13	159	19.01%	-0.41	0.12	-0.10	0.07	-0.01
KMB20250919P00129000	129.00	1.60	1.95	1.35	79	42	17.58%	-0.53	0.13	-0.09	0.07	-0.01
KMB20250919P00130000	130.00	1.85	2.50	2.13	2	445	17.95%	-0.65	0.12	-0.09	0.07	-0.01
KMB20250919P00131000	131.00	1.95	4.60	0.00	0	112	19.01%	-0.75	0.10	-0.08	0.06	-0.01
KMB20250919P00132000	132.00	2.65	5.00	0.00	0	27	17.12%	-0.87	0.08	-0.05	0.04	-0.01
KMB20250919P00133000	133.00	3.50	5.50	0.00	0	11	20.45%	-0.88	0.06	-0.06	0.04	-0.01
KMB20250919P00134000	134.00	4.00	7.30	0.00	0	12	27.80%	-0.85	0.05	-0.09	0.04	-0.01
KMB20250919P00135000	135.00	4.90	8.50	0.00	0	107	29.78%	-0.88	0.04	-0.08	0.04	-0.01
KMB20250919P00136000	136.00	5.90	8.40	0.00	0	0	50.66%	-0.77	0.03	-0.20	0.05	-0.02
KMB20250919P00137000	137.00	6.90	9.30	0.00	0	0	52.49%	-0.79	0.03	-0.19	0.05	-0.02
KMB20250919P00138000	138.00	7.90	10.30	0.00	0	0	56.10%	-0.80	0.03	-0.20	0.05	-0.02

KMB - Kimberly-Clark Corporation - Alternativkedja