Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIP20250919P00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 405.23% | -0.20 | 0.03 | -0.73 | 0.01 | -0.00 |
| KLIP20250919P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 363.52% | -0.22 | 0.03 | -0.70 | 0.01 | -0.00 |
| KLIP20250919P00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 322.20% | -0.24 | 0.04 | -0.67 | 0.01 | -0.00 |
| KLIP20250919P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 280.90% | -0.27 | 0.05 | -0.63 | 0.01 | -0.00 |
| KLIP20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 239.09% | -0.30 | 0.06 | -0.58 | 0.01 | -0.00 |
| KLIP20250919P00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 195.98% | -0.36 | 0.08 | -0.51 | 0.01 | -0.00 |
| KLIP20250919P00033000 | 33.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 152.48% | -0.43 | 0.10 | -0.43 | 0.01 | -0.00 |
| KLIP20250919P00034000 | 34.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 134.32% | -0.55 | 0.12 | -0.38 | 0.01 | -0.00 |
| KLIP20250919P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 118.52% | -0.68 | 0.12 | -0.29 | 0.01 | -0.00 |
| KLIP20250919P00036000 | 36.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 356.73% | -0.56 | 0.04 | -1.00 | 0.01 | -0.00 |
| KLIP20250919P00037000 | 37.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 389.91% | -0.58 | 0.04 | -1.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIP20250919C00027000 | 27.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 553.11% | 0.77 | 0.02 | -1.16 | 0.01 | 0.00 |
| KLIP20250919C00028000 | 28.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 491.68% | 0.75 | 0.03 | -1.08 | 0.01 | 0.00 |
| KLIP20250919C00029000 | 29.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 443.99% | 0.73 | 0.03 | -1.03 | 0.01 | 0.00 |
| KLIP20250919C00030000 | 30.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 396.57% | 0.70 | 0.04 | -0.97 | 0.01 | 0.00 |
| KLIP20250919C00031000 | 31.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 49.37% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| KLIP20250919C00032000 | 32.00 | 0.00 | 4.00 | 1.25 | 1 | 1 | 116.69% | 0.71 | 0.12 | -0.27 | 0.01 | 0.00 |
| KLIP20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 50.34% | 0.65 | 0.30 | -0.13 | 0.01 | 0.00 |
| KLIP20250919C00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 74.27% | 0.39 | 0.21 | -0.20 | 0.01 | 0.00 |
| KLIP20250919C00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 192.08% | 0.40 | 0.08 | -0.52 | 0.01 | 0.00 |
| KLIP20250919C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 96.66% | 0.16 | 0.10 | -0.14 | 0.01 | 0.00 |
| KLIP20250919C00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 256.80% | 0.34 | 0.06 | -0.63 | 0.01 | 0.00 |
