Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIC20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 162.29% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| KLIC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 147.80% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| KLIC20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 126.44% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| KLIC20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 125.79% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| KLIC20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 6 | 118.81% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| KLIC20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 82.14% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| KLIC20250919P00035000 | 35.00 | 0.10 | 0.20 | 0.00 | 0 | 6 | 54.31% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| KLIC20250919P00036000 | 36.00 | 0.10 | 0.25 | 0.25 | 1 | 13 | 46.92% | -0.14 | 0.08 | -0.04 | 0.01 | -0.00 |
| KLIC20250919P00037000 | 37.00 | 0.20 | 0.40 | 0.00 | 0 | 1 | 94.69% | -0.35 | 0.07 | -0.13 | 0.02 | -0.00 |
| KLIC20250919P00038000 | 38.00 | 0.45 | 0.65 | 0.64 | 4 | 46 | 40.03% | -0.37 | 0.16 | -0.06 | 0.02 | -0.00 |
| KLIC20250919P00039000 | 39.00 | 0.80 | 1.90 | 0.00 | 0 | 0 | 37.77% | -0.54 | 0.18 | -0.06 | 0.02 | -0.00 |
| KLIC20250919P00040000 | 40.00 | 1.45 | 2.55 | 0.00 | 0 | 0 | 39.01% | -0.70 | 0.15 | -0.05 | 0.02 | -0.01 |
| KLIC20250919P00041000 | 41.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 53.37% | -0.75 | 0.10 | -0.06 | 0.02 | -0.01 |
| KLIC20250919P00042000 | 42.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 51.93% | -0.84 | 0.08 | -0.04 | 0.01 | -0.01 |
| KLIC20250919P00043000 | 43.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 63.61% | -0.86 | 0.06 | -0.05 | 0.01 | -0.01 |
| KLIC20250919P00044000 | 44.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 76.86% | -0.86 | 0.05 | -0.06 | 0.01 | -0.01 |
| KLIC20250919P00045000 | 45.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 81.60% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| KLIC20250919P00046000 | 46.00 | 5.80 | 8.70 | 0.00 | 0 | 0 | 162.64% | -0.72 | 0.04 | -0.20 | 0.02 | -0.01 |
| KLIC20250919P00047000 | 47.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 97.87% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| KLIC20250919P00048000 | 48.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 100.17% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIC20250919C00029000 | 29.00 | 8.10 | 11.40 | 0.00 | 0 | 0 | 256.16% | 0.83 | 0.02 | -0.23 | 0.01 | 0.00 |
| KLIC20250919C00030000 | 30.00 | 7.00 | 10.40 | 0.00 | 0 | 5 | 236.89% | 0.82 | 0.02 | -0.23 | 0.01 | 0.00 |
| KLIC20250919C00031000 | 31.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 218.01% | 0.81 | 0.02 | -0.22 | 0.02 | 0.00 |
| KLIC20250919C00032000 | 32.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 86.71% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| KLIC20250919C00033000 | 33.00 | 4.70 | 7.40 | 0.00 | 0 | 5 | 82.74% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| KLIC20250919C00034000 | 34.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 76.44% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| KLIC20250919C00035000 | 35.00 | 3.70 | 4.30 | 0.00 | 0 | 19 | 46.02% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| KLIC20250919C00036000 | 36.00 | 2.80 | 3.30 | 0.00 | 0 | 9 | 42.49% | 0.91 | 0.07 | -0.03 | 0.01 | 0.01 |
| KLIC20250919C00037000 | 37.00 | 2.05 | 2.85 | 2.05 | 2 | 83 | 33.27% | 0.86 | 0.12 | -0.03 | 0.01 | 0.01 |
| KLIC20250919C00038000 | 38.00 | 1.40 | 1.60 | 1.40 | 3 | 24 | 40.72% | 0.67 | 0.16 | -0.06 | 0.02 | 0.00 |
| KLIC20250919C00039000 | 39.00 | 0.70 | 1.00 | 0.00 | 0 | 35 | 37.73% | 0.49 | 0.19 | -0.06 | 0.02 | 0.00 |
| KLIC20250919C00040000 | 40.00 | 0.35 | 0.55 | 0.00 | 0 | 87 | 37.68% | 0.31 | 0.17 | -0.05 | 0.02 | 0.00 |
| KLIC20250919C00041000 | 41.00 | 0.15 | 0.35 | 0.00 | 0 | 2 | 40.52% | 0.19 | 0.12 | -0.04 | 0.02 | 0.00 |
| KLIC20250919C00042000 | 42.00 | 0.05 | 0.95 | 0.00 | 0 | 1 | 62.74% | 0.21 | 0.08 | -0.07 | 0.02 | 0.00 |
| KLIC20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.80% | 0.18 | 0.06 | -0.07 | 0.02 | 0.00 |
| KLIC20250919C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 94.85% | 0.20 | 0.05 | -0.10 | 0.02 | 0.00 |
| KLIC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.93% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| KLIC20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.70% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| KLIC20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.08% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| KLIC20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.09% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
