Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 33 | 0 | 160.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KLAR20250919P00030000 | 30.00 | 0.10 | 0.15 | 0.15 | 164 | 0 | 140.82% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| KLAR20250919P00035000 | 35.00 | 0.20 | 0.25 | 0.20 | 1,532 | 0 | 97.53% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| KLAR20250919P00040000 | 40.00 | 0.70 | 0.85 | 0.83 | 1,455 | 0 | 83.94% | -0.33 | 0.07 | -0.13 | 0.02 | -0.00 |
| KLAR20250919P00045000 | 45.00 | 3.10 | 3.70 | 3.20 | 100 | 0 | 87.15% | -0.70 | 0.07 | -0.13 | 0.02 | -0.01 |
| KLAR20250919P00050000 | 50.00 | 7.30 | 7.70 | 9.20 | 15 | 0 | 107.13% | -0.87 | 0.03 | -0.09 | 0.01 | -0.01 |
| KLAR20250919P00055000 | 55.00 | 11.70 | 12.80 | 14.30 | 1 | 0 | 108.89% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| KLAR20250919P00060000 | 60.00 | 17.00 | 17.70 | 18.90 | 3 | 0 | 122.26% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| KLAR20250919P00065000 | 65.00 | 21.90 | 22.30 | 0.00 | 0 | 0 | 188.52% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| KLAR20250919P00070000 | 70.00 | 26.90 | 28.60 | 28.10 | 1 | 0 | 209.68% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR20250919C00025000 | 25.00 | 17.60 | 18.10 | 16.09 | 13 | 0 | 183.95% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| KLAR20250919C00030000 | 30.00 | 12.70 | 13.20 | 11.50 | 7 | 0 | 112.72% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| KLAR20250919C00035000 | 35.00 | 7.60 | 8.30 | 7.30 | 37 | 0 | 95.88% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| KLAR20250919C00040000 | 40.00 | 3.50 | 3.80 | 3.34 | 667 | 0 | 81.64% | 0.67 | 0.08 | -0.12 | 0.02 | 0.00 |
| KLAR20250919C00045000 | 45.00 | 1.05 | 1.20 | 1.16 | 1,974 | 0 | 89.57% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| KLAR20250919C00050000 | 50.00 | 0.30 | 0.35 | 0.33 | 1,861 | 0 | 102.59% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| KLAR20250919C00055000 | 55.00 | 0.10 | 0.20 | 0.20 | 517 | 0 | 113.46% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| KLAR20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.15 | 15 | 0 | 135.92% | 0.04 | 0.01 | -0.04 | 0.00 | 0.00 |
| KLAR20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.67% | 0.04 | 0.01 | -0.05 | 0.00 | 0.00 |
| KLAR20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.07 | 219 | 0 | 164.51% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
