KLAC - KLA Corporation - Alternativkedja

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KLAC20250919P00860000	860.00	0.30	2.10	1.07	14	531	44.19%	-0.04	0.00	-0.34	0.13	-0.01
KLAC20250919P00870000	870.00	0.35	1.50	1.20	13	127	40.77%	-0.05	0.00	-0.34	0.15	-0.01
KLAC20250919P00880000	880.00	1.05	1.75	1.70	10	1,073	39.52%	-0.07	0.00	-0.43	0.19	-0.01
KLAC20250919P00890000	890.00	1.65	2.85	2.29	9	65	38.04%	-0.09	0.00	-0.51	0.23	-0.02
KLAC20250919P00900000	900.00	2.30	3.70	3.05	19	201	36.70%	-0.11	0.00	-0.61	0.28	-0.02
KLAC20250919P00910000	910.00	3.20	5.10	4.55	2	26	35.54%	-0.15	0.00	-0.73	0.33	-0.03
KLAC20250919P00920000	920.00	4.90	6.50	5.10	5	216	34.87%	-0.20	0.01	-0.87	0.40	-0.04
KLAC20250919P00930000	930.00	7.20	8.20	7.40	10	15	34.03%	-0.26	0.01	-0.99	0.46	-0.05
KLAC20250919P00940000	940.00	9.50	11.10	9.50	6	109	33.37%	-0.33	0.01	-1.10	0.51	-0.06
KLAC20250919P00950000	950.00	13.40	14.80	13.52	10	3	33.29%	-0.41	0.01	-1.18	0.55	-0.08
KLAC20250919P00960000	960.00	16.50	19.50	18.09	55	9	33.27%	-0.49	0.01	-1.22	0.57	-0.09
KLAC20250919P00980000	980.00	29.00	32.00	29.45	2	0	33.52%	-0.65	0.01	-1.14	0.53	-0.11
KLAC20250919P01000000	1,000.00	42.90	47.80	0.00	0	0	34.51%	-0.78	0.01	-0.93	0.42	-0.12
KLAC20250919P01020000	1,020.00	59.40	65.60	0.00	0	0	33.28%	-0.89	0.00	-0.58	0.26	-0.11
KLAC20250919P01040000	1,040.00	77.60	84.40	0.00	0	0	35.76%	-0.94	0.00	-0.42	0.17	-0.09
KLAC20250919P01060000	1,060.00	97.00	104.10	0.00	0	0	52.78%	-0.89	0.00	-0.87	0.26	-0.12
KLAC20250919P01080000	1,080.00	117.00	123.90	0.00	0	0	43.50%	-0.97	0.00	-0.30	0.09	-0.07
KLAC20250919P01100000	1,100.00	137.00	143.90	0.00	0	0	47.83%	-0.98	0.00	-0.27	0.07	-0.06
KLAC20250919P01120000	1,120.00	157.80	164.00	170.40	1	0	51.25%	-0.99	0.00	-0.23	0.05	-0.05
KLAC20250919P01140000	1,140.00	177.00	183.90	0.00	0	0	56.12%	-0.99	0.00	-0.24	0.05	-0.05

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KLAC20250919C00860000	860.00	98.00	104.80	101.97	13	185	54.81%	0.92	0.00	-0.69	0.22	0.17
KLAC20250919C00870000	870.00	88.10	95.00	93.90	10	66	35.16%	0.97	0.00	-0.17	0.09	0.18
KLAC20250919C00880000	880.00	78.70	85.40	81.65	75	371	40.31%	0.93	0.00	-0.44	0.19	0.18
KLAC20250919C00890000	890.00	69.20	76.10	69.59	3	134	36.35%	0.92	0.00	-0.43	0.21	0.18
KLAC20250919C00900000	900.00	60.00	66.40	66.35	9	250	36.59%	0.89	0.00	-0.59	0.27	0.17
KLAC20250919C00910000	910.00	52.00	56.70	51.90	43	81	37.64%	0.84	0.00	-0.81	0.35	0.16
KLAC20250919C00920000	920.00	43.60	48.70	47.00	14	273	34.13%	0.81	0.01	-0.83	0.39	0.16
KLAC20250919C00930000	930.00	36.00	39.70	37.95	1	75	33.06%	0.75	0.01	-0.94	0.45	0.15
KLAC20250919C00940000	940.00	28.60	32.90	31.80	24	210	33.53%	0.67	0.01	-1.10	0.51	0.14
KLAC20250919C00950000	950.00	23.40	25.60	24.99	58	149	33.36%	0.59	0.01	-1.18	0.55	0.12
KLAC20250919C00960000	960.00	18.10	19.90	19.01	24	251	33.01%	0.51	0.01	-1.20	0.57	0.10
KLAC20250919C00980000	980.00	10.00	11.30	10.69	168	254	32.98%	0.35	0.01	-1.11	0.53	0.07
KLAC20250919C01000000	1,000.00	5.10	6.00	5.27	30	289	33.11%	0.21	0.01	-0.86	0.42	0.04
KLAC20250919C01020000	1,020.00	1.80	3.10	2.73	10	47	33.83%	0.12	0.00	-0.59	0.29	0.02
KLAC20250919C01040000	1,040.00	1.15	1.60	1.31	5	162	33.86%	0.06	0.00	-0.34	0.17	0.01
KLAC20250919C01060000	1,060.00	0.10	0.70	0.05	2	109	33.12%	0.02	0.00	-0.15	0.08	0.00
KLAC20250919C01080000	1,080.00	0.10	0.30	0.22	3	32	34.79%	0.01	0.00	-0.08	0.05	0.00
KLAC20250919C01100000	1,100.00	0.00	0.80	0.00	0	90	43.23%	0.02	0.00	-0.15	0.07	0.00
KLAC20250919C01120000	1,120.00	0.00	0.10	0.10	1	14	37.76%	0.00	0.00	-0.03	0.02	0.00
KLAC20250919C01140000	1,140.00	0.00	0.75	0.00	0	13	52.31%	0.02	0.00	-0.15	0.06	0.00

GB:0JPO	961,51 US$
MX:KLAC
IT:1KLAC	757,50 €
AT:KLAC
DE:KLA	794,40 €
GB:KLAD

KLAC - KLA Corporation - Alternativkedja

Other Listings