Utgång
Calls
för July 28, 2025
Puts
för July 28, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRK20250919C00001000 | 1.00 | 0.65 | 0.80 | 0.75 | 11 | 9 | 156.13% | 0.87 | 0.32 | -0.00 | 0.00 | 0.00 |
| KIRK20250919C00002000 | 2.00 | 0.00 | 0.35 | 0.35 | 49 | 246 | 143.60% | 0.41 | 0.43 | -0.00 | 0.00 | 0.00 |
| KIRK20250919C00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 108 | 165.54% | 0.22 | 0.28 | -0.00 | 0.00 | 0.00 |
| KIRK20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 189.25% | 0.16 | 0.20 | -0.00 | 0.00 | 0.00 |
| KIRK20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 197.15% | 0.11 | 0.15 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRK20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 117.97% | -0.11 | 0.25 | -0.00 | 0.00 | -0.00 |
| KIRK20250919P00002000 | 2.00 | 0.55 | 0.70 | 0.67 | 4 | 169 | 144.28% | -0.53 | 0.40 | -0.00 | 0.00 | -0.00 |
| KIRK20250919P00003000 | 3.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 114.72% | -0.83 | 0.22 | -0.00 | 0.00 | -0.00 |
| KIRK20250919P00004000 | 4.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 119.06% | -0.90 | 0.09 | -0.00 | 0.00 | -0.01 |
| KIRK20250919P00005000 | 5.00 | 3.30 | 3.60 | 3.50 | 15 | 0 | 269.83% | -0.68 | 0.18 | -0.00 | 0.00 | -0.01 |
