Utgång
Calls
för July 18, 2025
Puts
för July 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIND20250919C00000500 | 0.50 | 1.10 | 1.70 | 0.00 | 0 | 6 | 588.11% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00001000 | 1.00 | 0.85 | 0.95 | 0.00 | 0 | 93 | 134.09% | 0.93 | 0.14 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00001500 | 1.50 | 0.35 | 0.50 | 0.41 | 262 | 5,492 | 62.60% | 0.86 | 0.47 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00002000 | 2.00 | 0.10 | 0.20 | 0.15 | 329 | 3,457 | 59.32% | 0.48 | 0.86 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 552 | 75.54% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 315 | 107.92% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 1,980 | 165.89% | 0.15 | 0.18 | -0.00 | 0.00 | 0.00 |
| KIND20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 252.37% | 0.29 | 0.17 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIND20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 552.37% | -0.04 | 0.02 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 286.32% | -0.13 | 0.09 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 225 | 67.28% | -0.16 | 0.46 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00002000 | 2.00 | 0.20 | 0.30 | 0.24 | 50 | 37 | 54.48% | -0.55 | 0.97 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00003000 | 3.00 | 1.05 | 1.20 | 0.00 | 0 | 0 | 95.06% | -0.85 | 0.37 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00004000 | 4.00 | 2.05 | 2.20 | 0.00 | 0 | 0 | 112.79% | -0.94 | 0.21 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00005000 | 5.00 | 3.10 | 3.20 | 0.00 | 0 | 1 | 187.41% | -0.81 | 0.20 | -0.00 | 0.00 | -0.00 |
| KIND20250919P00006000 | 6.00 | 4.10 | 4.20 | 0.00 | 0 | 0 | 209.82% | -0.82 | 0.18 | -0.00 | 0.00 | -0.00 |
